富邦台50 (006208)-台新-新莊券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
109.90
漲跌
▼1.30
漲幅
-1.17%
成交量
15,203張
產業
上市
957人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	19.3	109.92	10	110.02	109.90	9.3	10,190	0.09%
2024/11/20	5.9	111.23	0	111.17	111.20	5.9	9,985	0.06%
2024/11/19	9.2	111.24	2.3	111.60	111.45	7	9,886	0.07%
2024/11/18	38	110.63	0.2	110.70	110.40	37.8	9,827	0.39%
2024/11/15	9.6	112.56	1	112.60	112.30	8.6	9,634	0.09%
2024/11/14	32.3	112.27	4	112.29	112.05	28.3	9,645	0.29%
2024/11/13	22.7	113.27	2	113.40	112.95	20.6	9,527	0.22%
2024/11/12	69.3	114.24	3.1	113.99	113.70	66.2	9,466	0.70%
2024/11/11	20.5	115.64	8	115.62	116.45	12.5	9,175	0.14%
2024/11/08	8.5	116.61	11.1	116.54	116.45	-2.6	9,110	-0.03%
2024/11/07	2.8	115.28	6.2	115.10	115.40	-3.4	9,082	-0.04%
2024/11/06	16.4	114.63	0.9	114.43	114.40	15.5	9,107	0.17%
2024/11/05	4.4	113.03	3.3	113.52	113.45	1.2	9,116	0.01%
2024/11/04	6.3	112.96	2.3	112.65	113.15	4	9,670	0.04%
2024/11/01	42.6	110.53	2.4	110.48	111.65	40.3	10,361	0.39%
2024/10/30	16.1	113.15	0.1	113.45	112.20	15.9	10,343	0.15%
2024/10/29	45.2	112.49	5.9	112.05	112.75	39.3	10,200	0.39%
2024/10/28	10.7	115.17	0.5	116.13	114.85	10.3	9,871	0.10%
2024/10/25	1.8	114.86	0.1	114.80	115.00	1.7	9,774	0.02%
2024/10/24	3.2	114.51	7	114.96	114.20	-3.8	9,829	-0.04%
2024/10/23	14.1	114.92	3.1	114.81	114.90	11	10,013	0.11%
2024/10/22	13.7	115.16	5.5	115.50	115.60	8.2	9,970	0.08%
2024/10/21	8.6	116.85	3	116.73	116.20	5.6	10,117	0.05%
2024/10/18	40.2	116.66	36.4	116.14	115.90	3.8	10,179	0.04%
2024/10/17	8.3	112.83	0	0.00	113.20	8.3	10,167	0.08%
2024/10/16	13.5	112.78	4.4	113.01	113.15	9.1	10,213	0.09%
2024/10/15	3.5	114.55	22.5	114.80	114.95	-19	10,226	-0.19%
2024/10/14	2.9	112.72	1.4	112.82	112.80	1.5	10,279	0.01%
2024/10/11	11.2	112.28	4.7	112.47	112.65	6.5	10,434	0.06%
2024/10/09	4.4	110.98	7.8	111.11	110.75	-3.4	10,529	-0.03%
2024/10/08	6.7	109.08	2.1	109.49	109.45	4.6	10,581	0.04%
2024/10/07	3.2	109.44	32.8	109.51	109.95	-29.7	10,697	-0.28%
2024/10/04	22.1	107.54	24.1	108.26	107.50	-2	10,753	-0.02%
2024/10/01	35.2	107.38	3.1	107.60	107.50	32.1	10,757	0.30%
2024/09/30	13	108.14	10.9	107.74	107.50	2.1	10,782	0.02%
2024/09/27	6.2	111.04	5.5	110.91	110.30	0.7	10,667	0.01%
2024/09/26	0	110.35	11.1	110.45	110.55	-11.1	10,649	-0.10%
2024/09/25	5.6	109.63	2.9	109.63	109.80	2.6	10,615	0.02%
2024/09/24	1.8	106.98	8.9	106.98	108.05	-7.2	10,587	-0.07%
2024/09/23	10.2	106.83	5.7	107.00	107.00	4.5	10,575	0.04%
2024/09/20	1	106.95	2.7	107.08	106.60	-1.7	10,658	-0.02%
2024/09/19	11.1	104.85	1.7	105.11	105.35	9.4	10,663	0.09%
2024/09/18	3.4	104.15	0.3	104.65	103.90	3.1	10,745	0.03%
2024/09/16	0.2	104.41	0.4	105.05	104.80	-0.2	10,884	0.00%
2024/09/13	3.1	104.32	2.8	104.24	104.40	0.3	10,913	0.00%
2024/09/12	2.2	103.81	5.1	103.52	104.00	-2.9	11,043	-0.03%
2024/09/11	10.5	100.47	0	0.00	100.30	10.5	11,020	0.10%
2024/09/10	6	100.77	0.5	100.85	100.55	5.5	11,023	0.05%
2024/09/09	9.2	100.05	2	100.12	100.50	7.2	11,012	0.06%
2024/09/06	2.9	102.05	1.5	102.10	102.15	1.4	10,891	0.01%
2024/09/05	5.3	101.72	1.9	101.85	100.75	3.4	10,885	0.03%
2024/09/04	31.9	100.74	1.3	101.00	100.30	30.6	10,870	0.28%
2024/09/03	1.7	105.70	1	105.65	105.35	0.7	10,421	0.01%
2024/09/02	3.8	105.70	2.4	106.40	105.65	1.4	10,511	0.01%
2024/08/30	1.8	105.99	0.3	106.24	105.75	1.5	10,501	0.01%
2024/08/29	8.1	105.51	0	0.00	105.75	8.1	10,531	0.08%
2024/08/28	2.3	105.52	0.6	105.83	106.95	1.7	10,552	0.02%
2024/08/27	6.6	105.48	2.3	105.21	105.50	4.3	10,620	0.04%
2024/08/26	1.3	105.99	2	106.80	105.90	-0.7	10,700	-0.01%
2024/08/23	1.9	105.81	0	0.00	105.95	1.9	10,686	0.02%
2024/08/22	2	106.19	0	0.00	105.80	2	10,686	0.02%
2024/08/21	3.3	106.62	0.1	106.60	106.25	3.2	10,735	0.03%
2024/08/20	2.3	107.72	1.1	107.46	107.50	1.2	10,704	0.01%
2024/08/19	3.8	107.42	1.2	107.93	107.45	2.6	10,708	0.02%
2024/08/16	0.6	107.26	6.8	107.11	107.35	-6.1	10,691	-0.06%
2024/08/15	5.4	105.36	1	105.50	105.05	4.4	10,570	0.04%
2024/08/14	2.1	105.84	1.5	105.96	105.65	0.6	10,542	0.01%
2024/08/13	2.3	104.58	3.3	104.61	104.40	-1	10,450	-0.01%
2024/08/12	2.6	104.35	1	104.38	104.05	1.6	10,483	0.02%
2024/08/09	2.6	102.49	4.5	102.91	102.70	-1.9	10,414	-0.02%
2024/08/08	7.9	99.66	4	99.95	99.70	3.9	10,305	0.04%
2024/08/07	3.4	101.26	7.9	100.95	101.50	-4.5	10,133	-0.04%
2024/08/06	14.5	96.89	9.3	96.90	97.55	5.2	9,904	0.05%
2024/08/05	52.2	95.73	3.7	95.23	93.70	48.5	9,204	0.53%
2024/08/02	25.6	103.53	3.7	103.40	102.40	21.9	8,399	0.26%
2024/08/01	3.1	107.64	5	107.58	107.55	-2	8,098	-0.02%
2024/07/31	1.7	105.46	1.3	104.94	105.65	0.4	8,067	0.00%
2024/07/30	9.6	105.22	3.8	104.95	105.75	5.8	7,999	0.07%
2024/07/29	9.9	105.73	5	106.06	105.65	4.9	7,888	0.06%
2024/07/26	17.5	104.58	3.3	104.74	104.80	14.2	7,797	0.18%
2024/07/23	7.6	108.22	3.1	107.97	108.65	4.5	7,506	0.06%
2024/07/22	16.7	106.02	19.7	106.54	105.60	-3	7,418	-0.04%
2024/07/19	16.4	109.54	1.2	109.69	109.00	15.1	7,158	0.21%
2024/07/18	12.6	111.28	14	110.87	111.40	-1.5	7,025	-0.02%
2024/07/17	27.4	113.98	10	113.82	113.70	17.4	6,827	0.26%
2024/07/16	9.1	115.49	5.2	116.43	115.20	3.9	6,763	0.06%
2024/07/15	3.7	115.61	0.4	115.88	115.40	3.3	6,867	0.05%
2024/07/12	33.6	115.97	3.3	115.55	115.60	30.2	6,717	0.45%
2024/07/11	2.7	118.35	2	118.25	118.90	0.7	6,424	0.01%
2024/07/10	1.6	115.01	2.1	115.44	116.25	-0.5	6,401	-0.01%
2024/07/09	7.2	115.53	4.5	115.80	115.75	2.6	6,331	0.04%
2024/07/08	6.2	115.43	4.7	114.74	115.60	1.5	6,095	0.03%
2024/07/05	6.5	112.50	7.4	112.50	112.40	-0.9	5,930	-0.01%
2024/07/04	1.8	112.29	3	112.40	112.65	-1.3	5,861	-0.02%
2024/07/03	2.9	109.73	10	109.40	109.85	-7.2	5,786	-0.12%
2024/07/02	17.7	108.66	5	108.50	108.60	12.7	5,778	0.22%
2024/07/01	5.4	109.60	1.7	109.64	109.40	3.8	5,742	0.07%
2024/06/28	3.2	108.93	0.5	109.09	109.20	2.7	5,683	0.05%
2024/06/27	11.6	107.64	0	0.00	108.25	11.6	5,643	0.21%
2024/06/26	4.9	108.21	0	108.25	108.45	4.9	5,603	0.09%
2024/06/25	4.2	106.73	3	107.00	107.45	1.2	5,500	0.02%
2024/06/24	15.8	107.89	3.3	107.64	107.60	12.5	5,438	0.23%
2024/06/21	7.8	110.08	3	110.02	110.00	4.8	5,394	0.09%
2024/06/20	10.4	110.38	1.1	110.41	110.85	9.4	5,241	0.18%
2024/06/19	12.4	109.31	9.1	109.59	110.25	3.3	5,197	0.06%
2024/06/18	3.2	107.03	1.3	107.01	106.95	2	5,075	0.04%
2024/06/17	3.7	105.28	1.4	105.32	105.20	2.3	5,053	0.05%
2024/06/14	1.9	104.45	2	104.40	105.25	-0.1	5,020	0.00%
2024/06/13	1.5	104.84	0.2	104.80	104.55	1.3	5,016	0.03%
2024/06/12	0.5	102.28	0.7	102.71	103.15	-0.2	4,939	0.00%
2024/06/11	2.4	101.42	1.1	101.45	101.30	1.3	4,892	0.03%
2024/06/07	3.5	101.17	0.3	101.30	101.05	3.3	4,879	0.07%
2024/06/06	7.1	101.43	6.8	101.59	101.80	0.4	4,885	0.01%
2024/06/05	0.4	98.23	44	98.43	98.75	-43.6	4,818	-0.91%
2024/06/04	7	97.96	0	98.45	97.80	6.9	4,910	0.14%
2024/06/03	2.2	98.52	0.3	99.33	99.15	1.9	4,911	0.04%
2024/05/31	4.3	98.37	0.1	98.75	97.50	4.2	4,916	0.08%
2024/05/30	9.6	98.59	0	0.00	98.30	9.6	4,867	0.20%
2024/05/29	6.6	100.28	1	100.15	100.05	5.6	4,825	0.12%
2024/05/28	3.5	101.22	5	101.30	101.15	-1.5	4,799	-0.03%
2024/05/27	5.7	101.05	0	101.05	101.10	5.7	4,786	0.12%
2024/05/24	8.6	99.55	5.1	99.85	99.90	3.5	4,750	0.07%
2024/05/23	2.1	100.03	3	100.08	100.20	-0.9	4,760	-0.02%
2024/05/22	2.1	98.20	2.3	99.43	99.50	-0.2	4,755	0.00%
2024/05/21	1.8	97.59	0.1	97.60	97.60	1.7	4,764	0.04%
2024/05/20	0.8	97.47	0.1	97.65	97.65	0.7	4,755	0.02%
2024/05/17	2.3	97.97	3	97.82	97.80	-0.7	4,722	-0.02%
2024/05/16	5.5	98.80	0.2	98.95	98.10	5.3	4,727	0.11%
2024/05/15	1.5	98.05	3	97.57	97.50	-1.5	4,678	-0.03%
2024/05/14	10.3	95.94	12.3	95.60	96.15	-2	4,810	-0.04%
2024/05/13	10.3	95.65	1	95.75	95.40	9.3	4,823	0.19%
2024/05/10	0.1	94.43	0	94.30	94.75	0.1	4,796	0.00%
2024/05/09	0	94.20	0.1	94.25	94.00	-0.1	4,812	0.00%
2024/05/08	0.6	93.97	1.2	94.00	94.10	-0.6	4,838	-0.01%
2024/05/07	1.2	93.53	3.3	93.80	93.75	-2.1	4,857	-0.04%
2024/05/06	0.2	93.49	10	93.52	93.30	-9.8	4,862	-0.20%
2024/05/03	2.9	91.97	0	0.00	92.00	2.9	4,918	0.06%
2024/05/02	7.2	91.56	0	0.00	91.50	7.2	4,990	0.14%
2024/04/30	3.1	93.03	3	93.25	92.70	0.1	4,979	0.00%
2024/04/29	2	92.73	0.4	92.50	92.75	1.6	5,011	0.03%
2024/04/26	0	0.00	1	91.30	91.35	-1	5,032	-0.02%
2024/04/25	5.1	90.02	0	0.00	89.95	5.1	5,118	0.10%
2024/04/24	6.2	91.23	2.2	91.15	91.40	4	5,098	0.08%
2024/04/23	3.2	89.10	3	88.73	88.75	0.2	5,117	0.00%
2024/04/22	8.6	88.31	0	0.00	88.00	8.6	5,169	0.17%
2024/04/19	17.4	89.08	3.7	89.25	88.50	13.7	5,100	0.27%
2024/04/18	3.7	91.94	0.7	92.45	93.05	3	4,769	0.06%
2024/04/17	0.5	92.06	18	91.76	92.35	-17.5	4,744	-0.37%
2024/04/16	7.8	91.32	4.4	91.38	91.30	3.4	4,738	0.07%
2024/04/15	7.1	93.72	0.7	93.90	93.80	6.4	4,550	0.14%
2024/04/12	1.9	95.04	0	0.00	94.80	1.9	4,512	0.04%
2024/04/11	3.5	94.74	0	0.00	94.95	3.5	4,506	0.08%
2024/04/10	3.2	95.33	0.5	95.20	95.35	2.7	4,487	0.06%
2024/04/09	12.3	95.04	3.3	94.88	95.45	9	4,544	0.20%
2024/04/08	2.2	93.38	0	93.25	93.10	2.2	4,524	0.05%
2024/04/03	1.5	92.67	0.1	92.85	92.80	1.4	4,477	0.03%
2024/04/02	14.4	92.98	0.1	93.15	93.20	14.3	4,493	0.32%
2024/04/01	2.4	91.96	1	92.01	91.85	1.3	4,547	0.03%
2024/03/29	0.3	92.19	0.5	92.20	92.25	-0.2	4,575	0.00%
2024/03/28	8	91.75	4	91.75	91.80	4	4,578	0.09%
2024/03/27	0.2	91.97	0	0.00	92.25	0.2	4,582	0.00%
2024/03/26	0.5	92.17	1.8	92.37	92.20	-1.3	4,540	-0.03%
2024/03/25	1.7	91.92	2.1	92.13	92.10	-0.4	4,469	-0.01%
2024/03/22	2.6	91.96	1	91.50	92.05	1.6	4,456	0.04%
2024/03/21	0	0.00	6.5	91.35	92.00	-6.5	4,466	-0.15%
2024/03/20	0.6	90.21	0	0.00	89.90	0.6	4,510	0.01%
2024/03/19	1.7	89.74	0	0.00	90.30	1.7	4,563	0.04%
2024/03/18	0.8	89.84	0.2	89.99	90.30	0.6	4,537	0.01%
2024/03/15	6.2	89.92	0.7	89.80	89.80	5.5	4,479	0.12%
2024/03/14	3.7	90.53	3.8	90.33	90.55	-0.1	4,454	0.00%
2024/03/13	2.3	90.79	4	90.70	90.80	-1.7	4,437	-0.04%
2024/03/12	11.3	89.93	1.1	89.34	90.20	10.1	4,381	0.23%
2024/03/11	4.5	89.50	3.3	89.50	89.30	1.2	4,392	0.03%
2024/03/08	8.8	90.61	12.2	90.90	90.10	-3.4	4,354	-0.08%
2024/03/07	3.2	88.81	3.6	88.99	88.95	-0.4	4,224	-0.01%
2024/03/06	0.3	86.64	5.7	87.06	87.15	-5.4	4,156	-0.13%
2024/03/05	2.3	86.77	16.4	86.38	86.65	-14.1	4,062	-0.35%
2024/03/04	2	85.00	27.2	85.67	85.85	-25.2	4,018	-0.63%
2024/03/01	2.3	83.77	2	83.88	83.70	0.4	3,957	0.01%
2024/02/29	4.1	83.55	0	0.00	83.95	4.1	3,981	0.10%
2024/02/27	3.5	83.95	6	83.65	83.85	-2.5	3,951	-0.06%
2024/02/26	2.2	84.12	2.2	84.06	84.15	0	3,918	0.00%
2024/02/23	5.5	83.85	2	84.05	83.90	3.5	3,885	0.09%
2024/02/22	1.3	82.93	9.1	83.26	83.35	-7.8	3,890	-0.20%
2024/02/21	1.5	82.43	1	82.40	82.40	0.5	3,872	0.01%
2024/02/20	3.1	82.61	0.1	82.75	82.70	3	3,902	0.08%
2024/02/19	7.7	82.27	1	82.35	82.40	6.7	3,917	0.17%
2024/02/16	1.6	82.57	0.7	82.63	82.50	0.9	3,952	0.02%
2024/02/15	3.8	82.93	15.4	82.97	82.95	-11.7	3,934	-0.30%
2024/02/05	0.9	79.37	5.4	79.32	79.55	-4.6	3,831	-0.12%
2024/02/02	0	0.00	5	78.80	78.95	-5	3,825	-0.13%
2024/02/01	2.2	78.03	1.3	78.20	78.45	1	3,836	0.02%
2024/01/31	1.4	78.42	1	78.50	78.45	0.4	3,840	0.01%
2024/01/30	0.3	79.46	0.4	79.55	79.45	-0.1	3,806	0.00%
2024/01/29	1.1	79.14	0.3	79.30	79.60	0.9	3,833	0.02%
2024/01/26	1.1	79.05	1.3	79.15	79.10	-0.2	3,829	0.00%
2024/01/25	0	0.00	1.5	78.99	79.10	-1.5	3,741	-0.04%
2024/01/24	0	0.00	3.2	78.31	78.20	-3.2	3,673	-0.09%
2024/01/23	0.3	78.00	5.2	78.02	78.15	-4.9	3,713	-0.13%
2024/01/22	0.7	78.07	1.3	77.86	77.90	-0.6	3,719	-0.02%
2024/01/19	0.4	76.94	47.1	76.99	77.50	-46.6	3,675	-1.27%
2024/01/18	2.3	74.95	2	75.00	75.00	0.3	3,644	0.01%
2024/01/17	3.7	74.78	5	74.85	74.70	-1.3	3,656	-0.04%
2024/01/16	4.9	75.21	0	0.00	75.20	4.9	3,620	0.14%
2024/01/15	5.3	76.11	1.1	75.90	75.95	4.2	3,554	0.12%
2024/01/12	2.5	75.66	0	75.90	75.70	2.5	3,554	0.07%
2024/01/11	0.2	75.74	0	75.65	75.90	0.2	3,531	0.01%
2024/01/10	0.8	75.58	1	75.60	75.55	-0.2	3,555	-0.01%
2024/01/09	0.5	75.99	2	76.15	75.85	-1.5	3,540	-0.04%
2024/01/08	0.3	75.94	5.8	75.96	75.90	-5.6	3,568	-0.16%
2024/01/05	0.4	75.47	1	75.31	75.35	-0.7	3,538	-0.02%
2024/01/04	0.4	75.66	0	0.00	75.55	0.4	3,549	0.01%
2024/01/03	3.9	75.70	0	75.65	75.60	3.9	3,555	0.11%
2024/01/02	0.7	77.05	5	76.91	76.90	-4.3	3,508	-0.12%
2023/12/29	0.3	77.18	3.1	77.20	77.15	-2.8	3,494	-0.08%
2023/12/28	0	0.00	10	76.99	77.20	-10	3,518	-0.28%
2023/12/27	0.2	76.84	2	76.99	77.10	-1.8	3,477	-0.05%
2023/12/26	0.1	76.35	6	76.33	76.40	-5.9	3,405	-0.17%
2023/12/25	0.1	75.97	2	76.10	76.00	-1.9	3,367	-0.06%
2023/12/22	1.1	75.65	0	0.00	75.65	1.1	3,362	0.03%
2023/12/21	0.3	75.59	1	75.40	75.50	-0.7	3,403	-0.02%
2023/12/20	10.1	76.20	0.1	76.30	76.10	10.1	3,408	0.30%
2023/12/19	12.3	75.89	1.6	75.91	75.95	10.7	3,436	0.31%
2023/12/18	2	75.91	1.3	76.04	76.10	0.7	3,504	0.02%
2023/12/15	0.1	76.20	1.1	76.15	76.05	-0.9	3,467	-0.03%
2023/12/14	1.1	75.68	7	75.74	75.80	-5.9	3,370	-0.17%
2023/12/13	0.2	75.02	0.1	75.00	75.05	0.2	3,333	0.01%
2023/12/12	2	75.07	0	0.00	74.95	2	3,342	0.06%
2023/12/11	1.5	74.69	0.1	74.75	74.80	1.4	3,336	0.04%
2023/12/08	2	74.80	5.1	74.85	74.65	-3.1	3,337	-0.09%
2023/12/07	2.4	74.25	0	0.00	74.20	2.4	3,328	0.07%
2023/12/06	0.6	74.75	0	0.00	74.60	0.6	3,368	0.02%
2023/12/05	2.8	74.30	2	74.25	74.40	0.8	3,344	0.03%
2023/12/04	0.7	74.96	0	0.00	74.90	0.7	3,326	0.02%
2023/12/01	0.1	74.90	0	0.00	75.05	0.1	3,358	0.00%
2023/11/30	0.1	74.80	0	0.00	74.95	0.1	3,342	0.00%
2023/11/29	0	0.00	0.2	75.00	74.80	-0.2	3,355	-0.01%
2023/11/28	2	74.85	6	75.02	74.85	-4	3,353	-0.12%
2023/11/27	5.5	74.56	0	0.00	74.20	5.5	3,350	0.16%
2023/11/24	0	74.90	0	0.00	74.85	0	3,284	0.00%
2023/11/22	5.3	74.96	1.2	74.90	75.00	4.1	3,326	0.12%
2023/11/21	0.1	75.40	6.2	75.55	75.55	-6.1	3,337	-0.18%
2023/11/20	6.6	74.64	0.7	74.55	74.65	5.9	3,316	0.18%
2023/11/17	0.1	74.57	0.4	74.85	74.75	-0.3	3,302	-0.01%
2023/11/16	1.6	74.42	7	74.58	74.60	-5.4	3,267	-0.17%
2023/11/15	8.9	75.27	6.2	75.24	75.30	2.7	3,252	0.08%
2023/11/14	0.1	74.54	0.1	74.35	74.50	0	3,214	0.00%
2023/11/13	7.1	74.24	15.8	74.54	74.25	-8.7	3,222	-0.27%
2023/11/10	0.4	73.33	0	0.00	73.15	0.4	3,264	0.01%
2023/11/09	4	73.50	4	73.35	73.45	0	3,270	0.00%
2023/11/08	0.1	73.35	3.2	73.32	73.35	-3.1	3,386	-0.09%
2023/11/07	1.2	72.97	0	0.00	73.00	1.2	3,383	0.04%
2023/11/06	1	73.11	3	73.22	73.05	-2.1	3,437	-0.06%
2023/11/03	0.5	72.30	2.3	72.26	72.40	-1.8	3,396	-0.05%
2023/11/02	0	0.00	3.3	71.82	72.00	-3.3	3,437	-0.09%
2023/11/01	4.6	70.30	0	0.00	70.30	4.6	3,470	0.13%
2023/10/31	4.9	70.31	0	0.00	70.10	4.9	3,518	0.14%
2023/10/30	1.5	70.64	0	0.00	70.55	1.5	3,549	0.04%
2023/10/27	0.3	70.76	0.7	70.80	70.65	-0.3	3,506	-0.01%
2023/10/26	7.7	70.53	0	0.00	70.55	7.7	3,508	0.22%
2023/10/25	1	71.87	0	0.00	71.70	1	3,422	0.03%
2023/10/24	1.3	71.38	25.4	71.30	71.60	-24.1	3,403	-0.71%
2023/10/23	10.7	71.71	11.4	71.89	71.55	-0.7	3,432	-0.02%
2023/10/20	0.8	72.09	0	0.00	72.35	0.8	3,444	0.02%
2023/10/19	1	72.30	0	0.00	72.25	1	3,445	0.03%
2023/10/18	2.2	72.50	0.5	72.25	72.10	1.7	3,504	0.05%
2023/10/17	4.9	73.14	0	0.00	72.90	4.9	3,472	0.14%
2023/10/16	0.6	72.87	0	0.00	72.90	0.6	3,496	0.02%
2023/10/13	12.5	73.31	11	73.15	73.30	1.5	3,535	0.04%
2023/10/12	6.2	73.37	1	73.30	73.45	5.2	3,579	0.14%
2023/10/11	0.7	72.78	0.2	72.75	72.85	0.4	3,578	0.01%
2023/10/06	0.1	71.79	0.7	71.80	71.75	-0.5	3,587	-0.01%
2023/10/05	1.1	71.16	0	0.00	71.40	1.1	3,577	0.03%
2023/10/04	2.3	70.49	0	70.60	70.55	2.3	3,576	0.06%
2023/10/03	7.6	71.55	5.4	71.75	71.45	2.3	3,573	0.06%
2023/10/02	0.3	71.81	0	0.00	71.80	0.3	3,597	0.01%
2023/09/28	12.2	71.02	0	0.00	70.85	12.2	3,683	0.33%
2023/09/27	8.3	70.49	10	70.50	70.60	-1.7	3,690	-0.05%
2023/09/26	1.8	70.74	0.2	70.70	70.60	1.6	3,690	0.04%
2023/09/25	2.5	71.45	5	71.25	71.45	-2.5	3,644	-0.07%
2023/09/22	2.6	70.88	1.1	70.90	70.90	1.5	3,670	0.04%
2023/09/21	14.7	71.20	1	71.10	71.10	13.7	3,649	0.38%
2023/09/20	3.8	72.18	5	72.15	72.05	-1.2	3,591	-0.03%
2023/09/19	2	72.57	0	0.00	72.50	2	3,601	0.06%
2023/09/18	7	72.97	0	0.00	72.80	7	3,650	0.19%
2023/09/15	5.2	73.30	0.2	73.40	73.50	5	3,660	0.14%
2023/09/14	1.2	72.59	9.2	72.84	73.25	-8	3,661	-0.22%
2023/09/13	0.5	72.26	2	72.20	72.25	-1.5	3,681	-0.04%
2023/09/12	2.1	72.08	0.2	72.00	72.20	1.9	3,715	0.05%
2023/09/11	8.5	71.72	0	0.00	71.65	8.5	3,759	0.23%
2023/09/08	9.6	71.81	0.1	72.10	71.90	9.5	3,729	0.26%
2023/09/07	5.4	72.31	2.9	72.41	72.20	2.5	3,791	0.07%
2023/09/06	3.6	73.02	0.1	73.00	72.85	3.5	3,798	0.09%
2023/09/05	2.3	72.95	0	0.00	73.10	2.3	3,759	0.06%
2023/09/04	1.8	72.83	0	0.00	73.20	1.8	3,778	0.05%
2023/09/01	0.6	72.79	0	0.00	72.70	0.6	3,780	0.01%
2023/08/31	1.4	72.63	0	0.00	72.60	1.4	3,824	0.04%
2023/08/30	1.1	73.17	0	0.00	73.10	1.1	3,858	0.03%
2023/08/29	1.4	72.45	0	0.00	72.75	1.4	3,884	0.04%
2023/08/28	0.3	72.47	0	0.00	72.40	0.3	3,899	0.01%
2023/08/25	2.8	72.50	0	0.00	72.15	2.8	3,908	0.07%
2023/08/24	0.5	73.19	0	0.00	73.40	0.5	3,946	0.01%
2023/08/23	1	72.06	1	72.20	72.20	0	3,999	0.00%
2023/08/22	2.3	71.60	0	0.00	71.65	2.3	4,117	0.06%
2023/08/21	2.8	71.48	0	0.00	71.30	2.8	4,135	0.07%
2023/08/18	10.4	71.66	0	0.00	71.55	10.4	4,129	0.25%
2023/08/17	1.8	71.42	0	0.00	71.90	1.8	4,123	0.04%
2023/08/16	10.4	71.63	2	71.65	71.80	8.4	4,099	0.21%
2023/08/15	3.8	72.13	0	0.00	72.10	3.8	4,086	0.09%
2023/08/14	13	72.00	0.1	72.15	72.05	12.9	4,124	0.31%
2023/08/11	1.3	73.43	0	0.00	72.95	1.3	4,026	0.03%
2023/08/10	5.4	73.22	0.7	73.15	73.10	4.7	4,014	0.12%
2023/08/09	1.4	73.60	0	0.00	73.50	1.4	3,997	0.03%
2023/08/08	4	73.58	0	0.00	73.40	4	3,993	0.10%
2023/08/07	1.1	74.20	0.2	74.30	74.10	1	3,934	0.02%
2023/08/04	3.3	73.56	3	73.60	73.60	0.3	3,888	0.01%
2023/08/02	7.9	74.04	0	0.00	74.00	7.9	3,833	0.21%
2023/08/01	1.7	74.75	0	0.00	74.85	1.7	3,792	0.04%
2023/07/31	3.1	74.29	0	0.00	74.50	3.1	3,779	0.08%
2023/07/28	1.1	74.80	0	0.00	74.80	1.1	3,761	0.03%
2023/07/27	2.2	74.77	3	74.80	74.75	-0.8	3,770	-0.02%
2023/07/26	0	74.40	0	0.00	74.40	0	3,781	0.00%
2023/07/25	2.3	74.52	0	0.00	74.50	2.3	3,745	0.06%
2023/07/24	1.7	73.78	0	0.00	73.70	1.7	3,758	0.04%
2023/07/21	6.2	73.36	2	73.15	73.60	4.2	3,850	0.11%
2023/07/20	1.8	74.69	0	0.00	74.70	1.8	3,906	0.05%
2023/07/19	2.7	75.09	2	75.10	74.70	0.7	3,941	0.02%
2023/07/18	2.9	75.46	0	75.60	75.00	2.9	3,935	0.07%
2023/07/17	3	76.38	1	76.50	76.45	2	3,892	0.05%
2023/07/14	0.2	76.11	1	76.30	76.30	-0.8	3,878	-0.02%
2023/07/13	1.2	76.19	6.1	76.10	75.75	-4.8	3,867	-0.12%
2023/07/12	2.1	74.83	3	74.90	74.95	-0.9	3,879	-0.02%
2023/07/11	1.1	74.74	0	0.00	74.85	1.1	3,868	0.03%
2023/07/10	3.7	74.09	0	0.00	73.80	3.7	3,901	0.09%
2023/07/07	3.3	74.11	0.4	74.20	74.00	2.9	3,869	0.07%
2023/07/06	9.9	74.42	0	0.00	74.25	9.9	3,839	0.26%
2023/07/05	4.6	75.69	0	0.00	75.60	4.6	3,753	0.12%
2023/07/04	1.3	75.78	0	0.00	75.90	1.3	3,735	0.03%
2023/07/03	2.8	75.30	2.6	75.53	75.60	0.2	3,791	0.01%
2023/06/30	7.7	74.29	0	0.00	74.75	7.7	3,795	0.20%
2023/06/29	2.1	74.85	0	0.00	74.65	2.1	3,783	0.06%
2023/06/28	0.7	74.70	1.5	74.72	74.65	-0.7	3,763	-0.02%
2023/06/27	1.8	74.70	2	74.63	74.75	-0.2	3,747	-0.01%
2023/06/26	2.9	75.14	6	75.13	75.00	-3.1	3,754	-0.08%
2023/06/21	0.2	75.44	0	0.00	75.45	0.2	3,733	0.01%
2023/06/20	4.2	75.57	5	75.69	75.40	-0.8	3,711	-0.02%
2023/06/19	1.9	75.72	0	0.00	75.85	1.9	3,721	0.05%
2023/06/16	3.1	75.87	2	76.00	75.90	1.1	3,700	0.03%
2023/06/15	1.4	76.05	0	0.00	76.15	1.4	3,682	0.04%
2023/06/14	2.4	75.76	0	0.00	75.85	2.4	3,643	0.07%
2023/06/13	2.3	75.82	3.8	75.85	76.00	-1.5	3,713	-0.04%
2023/06/12	0.6	74.36	4.1	74.48	74.45	-3.5	3,639	-0.10%
2023/06/09	0.1	73.85	0.1	73.85	73.90	0.1	3,653	0.00%
2023/06/08	2.8	73.59	3	73.70	73.25	-0.2	3,720	0.00%
2023/06/07	0.6	73.78	0	0.00	73.95	0.6	3,755	0.02%
2023/06/06	1.4	73.10	0	0.00	73.15	1.4	3,742	0.04%
2023/06/05	4.9	73.02	0	0.00	72.90	4.9	3,720	0.13%
2023/06/02	0.1	72.95	1.8	73.10	73.10	-1.7	3,726	-0.04%
2023/06/01	2.5	72.18	7	72.16	72.20	-4.5	3,757	-0.12%
2023/05/31	11	72.69	10	72.30	72.80	1	3,741	0.03%
2023/05/30	0.1	73.00	1.6	73.11	73.20	-1.5	3,717	-0.04%
2023/05/29	2.9	73.02	0	0.00	73.05	2.9	3,725	0.08%
2023/05/26	5.1	72.53	1	72.45	72.70	4.1	3,649	0.11%
2023/05/25	2	70.95	3	70.90	71.05	-1	3,516	-0.03%
2023/05/24	1.5	70.13	1	70.25	70.30	0.5	3,528	0.01%
2023/05/23	1.6	70.45	1.5	70.68	70.65	0.1	3,507	0.00%
2023/05/22	2.6	70.66	4	70.60	70.65	-1.4	3,491	-0.04%
2023/05/19	0	0.00	13.6	70.67	70.70	-13.6	3,497	-0.39%
2023/05/18	3	70.50	46.1	70.52	70.55	-43	3,425	-1.26%
2023/05/17	3.5	69.44	2.1	69.45	69.65	1.4	3,412	0.04%
2023/05/16	0.4	68.58	13	68.50	68.60	-12.6	3,375	-0.37%
2023/05/15	6.5	67.72	1	67.70	67.80	5.5	3,368	0.16%
2023/05/12	6.1	67.74	0	0.00	67.80	6.1	3,338	0.18%
2023/05/11	0.8	68.21	1	68.10	68.00	-0.2	3,326	-0.01%
2023/05/10	7.4	68.35	1	68.15	68.30	6.4	3,339	0.19%
2023/05/09	1.2	68.52	3	68.58	68.80	-1.8	3,342	-0.05%
2023/05/08	1.4	68.53	0	0.00	68.60	1.4	3,399	0.04%
2023/05/05	2.8	68.13	0	0.00	68.20	2.8	3,389	0.08%
2023/05/04	2.3	67.90	0	0.00	67.95	2.3	3,430	0.07%
2023/05/03	0.9	67.83	1.4	67.86	67.85	-0.5	3,437	-0.01%
2023/05/02	7.4	68.12	2	68.05	68.05	5.4	3,457	0.16%
2023/04/28	10.1	67.85	0	0.00	67.95	10.1	3,540	0.29%
2023/04/27	1.3	67.18	0	0.00	67.20	1.3	3,534	0.04%
2023/04/26	7.1	67.11	0	0.00	67.05	7.1	3,540	0.20%
2023/04/25	20.1	67.84	0.5	68.00	67.60	19.6	3,473	0.57%
2023/04/24	8.6	68.46	0	0.00	68.45	8.6	3,350	0.26%
2023/04/21	4.5	68.91	0	0.00	68.70	4.5	3,319	0.14%
2023/04/20	1.7	68.90	0	0.00	68.90	1.7	3,335	0.05%
2023/04/19	5.7	69.18	0	0.00	69.00	5.7	3,348	0.17%
2023/04/18	1.8	69.55	0	69.70	69.50	1.7	3,334	0.05%
2023/04/17	2.7	69.60	0	0.00	69.75	2.7	3,324	0.08%
2023/04/14	1.4	69.56	0	0.00	69.85	1.4	3,299	0.04%
2023/04/13	8.6	69.46	1	69.45	69.20	7.6	3,314	0.23%
2023/04/12	3.9	69.72	0	0.00	69.80	3.9	3,281	0.12%
2023/04/11	2.5	69.98	0	0.00	69.95	2.5	3,304	0.07%
2023/04/10	1.4	70.04	0	0.00	70.05	1.4	3,330	0.04%
2023/04/07	1.3	70.12	0	0.00	69.95	1.3	3,319	0.04%
2023/04/06	7.8	69.94	1	70.00	70.05	6.8	3,332	0.20%
2023/03/31	1.3	70.34	11	70.78	70.25	-9.7	3,273	-0.30%
2023/03/29	0	69.90	0.2	69.90	69.80	-0.2	3,215	-0.01%
2023/03/28	1.6	69.71	0	0.00	69.60	1.6	3,248	0.05%
2023/03/27	1.9	70.32	0.3	70.40	70.20	1.5	3,237	0.05%
2023/03/24	0	0.00	2	70.50	70.65	-2	3,256	-0.06%
2023/03/23	0	0.00	4	70.30	70.25	-4	3,220	-0.12%
2023/03/22	0.3	69.47	0.3	69.60	69.80	-0.1	3,175	0.00%
2023/03/21	0.8	68.52	0	0.00	68.50	0.8	3,156	0.02%
2023/03/20	3.8	68.39	0.2	68.70	68.20	3.6	3,160	0.11%
2023/03/17	0.1	68.50	0.3	68.40	68.55	-0.2	3,140	-0.01%
2023/03/16	7.2	67.69	1	67.75	67.65	6.2	3,154	0.20%
2023/03/15	4.9	68.50	0.1	68.30	68.00	4.8	3,085	0.15%
2023/03/14	3.5	68.15	0	0.00	68.00	3.5	3,122	0.11%
2023/03/13	4.2	68.07	2.1	68.61	68.75	2.1	3,099	0.07%
2023/03/10	10.5	68.66	2	68.48	68.55	8.5	3,034	0.28%
2023/03/09	2.2	69.62	0	0.00	69.55	2.2	3,017	0.07%
2023/03/08	3.8	69.59	0	0.00	69.65	3.8	3,018	0.13%
2023/03/07	3.3	69.96	11.3	70.09	70.10	-8	3,003	-0.27%
2023/03/06	1	69.67	5	69.81	69.75	-4	3,002	-0.13%
2023/03/03	0.2	69.00	0.3	69.10	69.00	-0.1	2,970	0.00%
2023/03/02	2.5	68.82	0.6	68.90	68.85	2	2,980	0.07%
2023/03/01	9.1	68.76	7.2	68.65	69.05	2	2,974	0.07%
2023/02/24	1.2	68.73	1	68.95	68.70	0.2	2,909	0.01%
2023/02/23	0	0.00	1	68.85	69.05	-1	2,897	-0.03%
2023/02/22	7.2	68.03	1	68.10	68.05	6.2	2,916	0.21%
2023/02/21	0.1	68.81	0	0.00	68.75	0.1	2,905	0.00%
2023/02/20	1.8	68.79	0	0.00	68.85	1.8	2,996	0.06%
2023/02/17	2.1	68.71	2	68.73	68.70	0.1	3,089	0.00%
2023/02/16	0.6	69.47	0	0.00	69.60	0.6	3,106	0.02%
2023/02/15	19	69.12	0	0.00	68.85	19	3,155	0.60%
2023/02/14	1.4	70.19	2	70.18	70.25	-0.7	3,115	-0.02%
2023/02/13	0.3	69.79	5	69.60	69.85	-4.7	3,140	-0.15%
2023/02/10	0.1	69.99	0	0.00	70.00	0.1	3,138	0.00%
2023/02/09	1.1	69.81	1	69.70	69.90	0.1	3,173	0.00%
2023/02/08	0	0.00	0.2	69.80	69.85	-0.2	3,174	-0.01%
2023/02/07	1.3	68.91	0	0.00	68.85	1.3	3,184	0.04%
2023/02/06	5.1	69.13	0	0.00	69.00	5.1	3,170	0.16%
2023/02/03	7.1	69.70	8	69.79	69.95	-0.9	3,122	-0.03%
2023/02/02	1	69.60	2	69.71	69.95	-1	3,097	-0.03%
2023/02/01	5.1	68.65	2.5	68.82	68.95	2.5	3,090	0.08%
2023/01/31	3.5	69.23	0	0.00	68.60	3.5	3,089	0.11%
2023/01/30	11.4	69.47	3.5	69.55	69.75	7.9	3,086	0.26%
2023/01/17	2.6	66.70	0.2	66.75	66.75	2.4	3,045	0.08%
2023/01/16	1.1	66.98	3.2	66.86	66.85	-2	3,061	-0.07%
2023/01/13	0.1	66.30	2	66.50	66.30	-2	3,012	-0.06%
2023/01/12	5.5	65.66	0	0.00	65.55	5.5	2,993	0.18%
2023/01/11	1	65.60	3	65.60	65.60	-2	3,033	-0.07%
2023/01/10	0	65.70	10	65.66	65.75	-10	3,054	-0.33%
2023/01/09	1	64.75	6.5	64.82	65.25	-5.5	3,080	-0.18%
2023/01/06	3	63.35	0	0.00	63.20	3	3,076	0.10%
2023/01/05	1.2	62.73	5	62.98	62.80	-3.8	3,104	-0.12%
2023/01/04	1.1	62.41	1	62.50	62.35	0.1	3,157	0.00%
2023/01/03	2.5	62.00	2	62.60	62.60	0.5	3,294	0.02%
2022/12/30	1.3	62.46	2	62.55	62.10	-0.8	3,293	-0.02%
2022/12/29	2.1	61.66	0	0.00	61.85	2.1	3,330	0.06%
2022/12/28	11.5	62.09	0	0.00	62.10	11.5	3,340	0.35%
2022/12/27	1.1	63.15	0	0.00	63.10	1.1	3,331	0.03%
2022/12/26	1.2	63.00	1	62.95	62.95	0.2	3,387	0.01%
2022/12/23	0.4	62.98	0.5	62.90	62.80	-0.1	3,424	0.00%
2022/12/22	0.1	63.75	0	0.00	63.70	0.1	3,454	0.00%
2022/12/21	0.2	62.90	0	0.00	62.65	0.2	3,547	0.00%
2022/12/20	3	62.87	3	62.65	62.50	0	3,585	0.00%
2022/12/19	2.1	63.76	0	0.00	63.60	2.1	3,684	0.06%
2022/12/16	1.6	63.97	0	0.00	63.90	1.6	3,747	0.04%
2022/12/15	1.7	64.79	1	64.85	65.05	0.7	3,757	0.02%
2022/12/14	0.3	65.00	0	0.00	65.00	0.3	3,774	0.01%
2022/12/13	2.2	64.41	0	0.00	64.15	2.2	3,779	0.06%
2022/12/12	0.3	64.45	0.8	64.65	64.50	-0.4	3,794	-0.01%
2022/12/09	0.1	64.81	0	0.00	64.95	0.1	3,839	0.00%
2022/12/08	0.8	64.03	0	0.00	64.00	0.8	3,845	0.02%
2022/12/07	2.2	65.05	4	64.87	64.75	-1.8	3,849	-0.05%
2022/12/06	11.5	65.47	0	0.00	65.20	11.5	3,847	0.30%
2022/12/05	4.7	66.49	0	0.00	66.25	4.7	3,812	0.12%
2022/12/02	0.4	66.50	0	0.00	66.30	0.4	3,818	0.01%
2022/12/01	3.1	66.80	0	0.00	66.75	3.1	3,880	0.08%
2022/11/30	2	65.00	1	65.75	65.75	1	3,875	0.03%
2022/11/28	1	64.94	0	0.00	64.70	1	3,928	0.03%
2022/11/25	1.5	65.82	0	0.00	65.80	1.5	3,965	0.04%
2022/11/24	0.1	65.65	1	65.85	65.90	-0.9	3,958	-0.02%
2022/11/23	0.3	65.30	0	0.00	65.30	0.3	3,982	0.01%
2022/11/22	0.1	64.13	0	0.00	64.85	0.1	4,055	0.00%
2022/11/21	0.5	64.63	0.1	64.80	64.25	0.5	4,085	0.01%
2022/11/18	1.2	64.81	0.3	64.89	64.55	0.9	4,079	0.02%
2022/11/17	1.3	64.04	1	64.15	64.70	0.3	4,070	0.01%
2022/11/16	2.1	64.92	0	0.00	64.70	2.1	4,079	0.05%
2022/11/15	0.5	65.12	5.5	65.16	65.80	-5.1	4,013	-0.13%
2022/11/14	1.2	63.41	3.1	63.17	63.25	-1.9	3,911	-0.05%
2022/11/11	4	62.48	3	62.53	62.55	1	3,880	0.03%
2022/11/10	1.4	59.39	0	0.00	59.45	1.4	3,801	0.04%
2022/11/09	1.4	59.86	0.2	59.35	60.00	1.2	3,810	0.03%
2022/11/08	3.3	58.49	16	58.60	58.50	-12.7	3,790	-0.33%
2022/11/07	0	0.00	1.3	57.85	57.85	-1.3	3,781	-0.03%
2022/11/04	0.2	56.59	0	0.00	56.90	0.2	3,750	0.01%
2022/11/03	3.5	56.72	1	56.85	56.80	2.5	3,752	0.07%
2022/11/02	0	57.35	0	0.00	57.50	0	3,746	0.00%
2022/11/01	1.4	57.41	0.3	57.35	57.25	1.1	3,775	0.03%
2022/10/31	2.3	56.80	2.9	56.92	56.95	-0.6	3,768	-0.02%
2022/10/28	2.5	56.33	0	0.00	56.20	2.5	3,764	0.07%
2022/10/27	1.1	56.90	2.5	56.93	56.90	-1.4	3,739	-0.04%
2022/10/26	0.1	55.90	1.1	55.81	56.15	-1.1	3,781	-0.03%
2022/10/25	3.2	56.11	0	0.00	55.50	3.2	3,746	0.08%
2022/10/24	0	57.30	0	0.00	56.75	0	3,686	0.00%
2022/10/21	16.8	57.06	1.1	57.01	56.75	15.7	3,665	0.43%
2022/10/20	8.3	56.28	0	0.00	57.10	8.3	3,654	0.23%
2022/10/19	3.8	57.62	0	0.00	57.25	3.8	3,646	0.10%
2022/10/18	1.5	57.84	0	0.00	58.00	1.5	3,610	0.04%
2022/10/17	16	57.32	1	57.40	57.30	15	3,593	0.42%
2022/10/14	1.3	58.47	1	58.30	58.45	0.3	3,525	0.01%
2022/10/13	2.4	57.05	0.3	57.20	56.85	2.1	3,495	0.06%
2022/10/12	2.9	57.39	4	57.40	57.55	-1.1	3,454	-0.03%
2022/10/11	23.8	58.37	0	0.00	57.90	23.8	3,459	0.69%
2022/10/07	0.2	61.19	0	0.00	60.95	0.2	3,337	0.01%
2022/10/06	0.2	61.90	30	62.00	62.00	-29.8	3,349	-0.89%
2022/10/05	4	61.42	2	61.50	61.55	2	3,353	0.06%
2022/10/04	3.3	60.08	0	0.00	60.05	3.3	3,337	0.10%
2022/10/03	19.1	59.17	0.1	58.88	58.70	18.9	3,315	0.57%
2022/09/30	11.7	59.45	0	0.00	59.35	11.7	3,279	0.36%
2022/09/29	1.3	60.59	0	0.00	60.20	1.3	3,238	0.04%
2022/09/28	12.5	60.76	0	0.00	60.40	12.5	3,248	0.39%
2022/09/27	6.3	61.77	0	0.00	61.70	6.3	3,231	0.19%
2022/09/26	13.4	61.86	0	61.95	61.80	13.3	3,269	0.41%
2022/09/23	5.8	63.10	0	0.00	63.00	5.8	3,257	0.18%
2022/09/22	8	63.54	0.7	63.70	63.70	7.3	3,247	0.23%
2022/09/21	1.7	64.67	0	0.00	64.50	1.7	3,192	0.05%
2022/09/20	2.9	64.93	0	0.00	65.00	2.9	3,174	0.09%
2022/09/19	2.5	64.65	0	0.00	64.45	2.5	3,196	0.08%
2022/09/16	1.1	64.76	0	0.00	64.85	1.1	3,169	0.03%
2022/09/15	1.7	65.51	0	0.00	65.50	1.7	3,179	0.05%
2022/09/14	9.9	65.43	0	0.00	65.40	9.9	3,203	0.31%
2022/09/13	1	66.70	0	0.00	66.70	1	3,182	0.03%
2022/09/12	0.8	66.35	1.1	66.32	66.35	-0.3	3,232	-0.01%
2022/09/08	2.6	64.90	0	0.00	65.00	2.6	3,277	0.08%
2022/09/07	20.9	64.75	0	0.00	64.65	20.9	3,298	0.64%
2022/09/06	1.3	65.94	0	0.00	66.10	1.3	3,243	0.04%
2022/09/05	2.4	65.76	0	0.00	65.70	2.4	3,235	0.07%
2022/09/02	1.5	65.86	0	0.00	65.70	1.5	3,244	0.05%
2022/09/01	7.4	66.36	0	0.00	66.30	7.4	3,187	0.23%
2022/08/31	2.1	67.34	0	0.00	67.70	2.1	3,089	0.07%
2022/08/30	3.1	67.12	0	0.00	67.25	3.1	3,072	0.10%
2022/08/29	14.8	67.17	0	0.00	67.25	14.8	3,031	0.49%
2022/08/26	0.1	69.02	0	0.00	68.85	0.1	2,969	0.00%
2022/08/25	0	68.40	1	68.60	68.50	-1	2,939	-0.03%
2022/08/24	5.6	68.04	4	68.20	67.90	1.6	2,962	0.05%
2022/08/23	7.2	68.16	0	0.00	68.10	7.2	2,954	0.24%
2022/08/22	2.9	69.02	0.2	69.29	68.95	2.7	2,925	0.09%
2022/08/19	2.1	69.63	0	0.00	69.95	2.1	2,892	0.07%
2022/08/18	2.3	69.90	10	69.75	69.80	-7.7	2,916	-0.26%
2022/08/17	8.1	70.20	0	0.00	70.40	8.1	2,894	0.28%
2022/08/16	2.1	70.36	0	0.00	70.25	2.1	2,887	0.07%
2022/08/15	0.1	70.20	0	0.00	70.20	0.1	2,858	0.00%
2022/08/12	8.1	69.50	0.6	69.75	69.55	7.6	2,830	0.27%
2022/08/11	5.2	69.09	0.5	68.95	69.05	4.8	2,840	0.17%
2022/08/10	0.5	67.91	0	0.00	67.80	0.5	2,833	0.02%
2022/08/09	0.4	68.16	0	0.00	68.45	0.4	2,825	0.01%
2022/08/08	0.8	68.59	0	0.00	68.60	0.8	2,835	0.03%
2022/08/05	0.3	68.30	2	68.50	68.75	-1.8	2,812	-0.06%
2022/08/04	0.1	67.10	27	66.84	67.10	-26.9	2,861	-0.94%
2022/08/03	0.6	66.64	0	0.00	66.90	0.6	2,854	0.02%
2022/08/02	9.4	66.55	3	66.60	66.60	6.4	2,905	0.22%
2022/08/01	1.2	67.60	0.5	67.55	67.70	0.7	2,896	0.03%
2022/07/29	3.1	68.00	0	0.00	67.90	3.1	2,947	0.11%
2022/07/28	1.5	67.53	0	0.00	67.30	1.5	2,940	0.05%
2022/07/27	0	0.00	3	66.15	67.10	-3	2,941	-0.10%
2022/07/26	0.1	66.55	0.1	66.60	66.55	0	2,968	0.00%
2022/07/25	2.4	67.11	0	0.00	67.20	2.4	3,003	0.08%
2022/07/22	1.1	67.00	0	0.00	67.25	1.1	3,025	0.04%
2022/07/20	1.2	66.62	0	0.00	66.00	1.2	3,162	0.04%
2022/07/19	6.7	65.57	14	65.70	65.80	-7.3	3,243	-0.22%
2022/07/18	1.2	65.93	0	0.00	65.75	1.2	3,249	0.04%
2022/07/15	0	66.35	0	0.00	66.80	0	3,183	0.00%
2022/07/14	8.1	65.44	1	65.80	65.80	7.1	3,147	0.23%
2022/07/13	0.1	65.80	2.1	65.35	65.60	-2	3,109	-0.06%
2022/07/12	3.8	63.68	0	0.00	63.50	3.8	3,129	0.12%
2022/07/11	2.2	65.37	0	0.00	65.05	2.2	3,149	0.07%
2022/07/08	2.2	65.29	1	65.36	65.55	1.2	3,142	0.04%
2022/07/07	9.4	63.57	8.3	64.78	64.85	1.1	3,130	0.04%
2022/07/06	3.1	63.37	2	63.63	63.10	1.2	3,157	0.04%
2022/07/05	3.5	63.76	1.5	63.88	64.15	1.9	3,150	0.06%
2022/07/04	8.6	64.04	5	63.58	63.65	3.6	3,094	0.12%
2022/07/01	3.4	64.91	14	65.90	64.45	-10.6	3,066	-0.35%
2022/06/30	7	67.13	0	0.00	66.75	7	2,984	0.23%
2022/06/29	4	68.39	0.2	68.60	68.30	3.8	2,922	0.13%
2022/06/28	3.2	69.37	0	0.00	69.00	3.2	2,905	0.11%
2022/06/27	7.9	69.85	0.2	69.90	69.50	7.7	2,914	0.26%
2022/06/24	0.1	68.58	0	0.00	68.00	0.1	2,880	0.00%
2022/06/23	2.4	67.82	0.1	68.55	67.80	2.4	2,927	0.08%
2022/06/22	0.7	69.31	1	69.80	68.80	-0.3	2,864	-0.01%
2022/06/21	2.6	69.62	0	0.00	70.25	2.6	2,825	0.09%
2022/06/20	1.4	69.15	0.5	69.50	69.00	0.9	2,837	0.03%
2022/06/17	1.9	69.88	1	69.55	69.80	0.9	2,790	0.03%
2022/06/16	2.2	71.31	0.1	71.60	70.60	2.2	2,751	0.08%
2022/06/15	1.2	70.89	0	0.00	70.80	1.2	2,714	0.04%
2022/06/14	0.8	70.80	2	70.50	71.25	-1.2	2,732	-0.04%
2022/06/13	1.9	71.42	0	0.00	71.35	1.9	2,788	0.07%
2022/06/10	1.4	73.34	0	0.00	73.35	1.4	2,850	0.05%
2022/06/09	0.4	74.07	0	0.00	73.95	0.4	2,892	0.01%
2022/06/07	0.3	73.33	0	0.00	73.35	0.3	2,968	0.01%
2022/06/06	0.2	73.95	0	0.00	74.20	0.2	3,022	0.01%
2022/06/02	0.5	73.73	0.1	73.70	73.70	0.4	3,220	0.01%
2022/06/01	1.3	74.65	0.1	74.65	74.40	1.2	3,415	0.04%
2022/05/31	1.1	73.87	0	0.00	74.50	1.1	3,457	0.03%
2022/05/30	3	73.43	1.3	73.44	73.95	1.7	3,452	0.05%
2022/05/26	0.1	71.50	0	0.00	70.75	0.1	3,510	0.00%
2022/05/25	0.1	71.60	0.2	71.45	71.60	-0.1	3,561	0.00%
2022/05/24	0.1	71.40	0	0.00	71.10	0.1	3,712	0.00%
2022/05/23	0.1	72.25	0	72.30	72.00	0.1	3,722	0.00%
2022/05/20	0	0.00	0.2	71.85	71.85	-0.2	3,796	0.00%
2022/05/19	2.7	71.00	0.1	71.15	71.10	2.7	3,800	0.07%
2022/05/18	0.6	72.35	0	0.00	72.35	0.6	3,774	0.02%
2022/05/17	3.2	71.55	10	71.55	71.55	-6.8	3,764	-0.18%
2022/05/16	0.5	71.03	0	0.00	70.80	0.5	3,783	0.01%
2022/05/13	0.5	70.50	0	0.00	70.50	0.5	3,764	0.01%
2022/05/12	1.4	70.38	2	70.28	69.80	-0.6	3,782	-0.02%
2022/05/11	0	71.70	0.2	71.30	71.50	-0.2	3,715	0.00%
2022/05/10	4.2	70.66	0	0.00	71.50	4.2	3,706	0.11%
2022/05/09	13.6	71.84	0	0.00	71.70	13.6	3,651	0.37%
2022/05/06	14.2	72.72	0	0.00	73.00	14.2	3,628	0.39%
2022/05/05	10.2	74.60	0	0.00	74.40	10.2	3,634	0.28%
2022/05/04	0.5	73.68	0	0.00	73.65	0.5	3,755	0.01%
2022/05/03	1.5	73.72	0	0.00	73.50	1.5	3,798	0.04%
2022/04/29	0.2	74.24	0	0.00	74.25	0.2	3,792	0.01%
2022/04/28	1.1	72.75	0	0.00	73.25	1.1	3,778	0.03%
2022/04/27	9.7	72.94	0	0.00	72.80	9.7	3,756	0.26%
2022/04/26	3.7	74.46	0	0.00	74.40	3.7	3,690	0.10%
2022/04/25	5.4	74.54	3	74.42	74.45	2.4	3,671	0.06%
2022/04/22	0	75.95	0	0.00	75.95	0	3,609	0.00%
2022/04/21	6.4	76.60	0	0.00	76.35	6.4	3,634	0.18%
2022/04/20	0.2	76.14	0.2	76.20	76.35	0	3,648	0.00%
2022/04/19	2.2	76.24	0	0.00	76.00	2.2	3,652	0.06%
2022/04/18	2.8	75.87	0.2	75.95	75.65	2.6	3,695	0.07%
2022/04/15	1.4	76.22	0	0.00	76.15	1.4	3,636	0.04%
2022/04/14	2.2	77.72	0	0.00	77.50	2.2	3,634	0.06%
2022/04/13	0.1	77.75	1	77.30	77.70	-0.9	3,687	-0.02%
2022/04/12	4	76.40	0	0.00	76.30	4	3,908	0.10%
2022/04/11	8.9	76.81	0	0.00	76.35	8.9	3,891	0.23%
2022/04/08	3.8	77.25	0.3	77.50	77.35	3.5	3,851	0.09%
2022/04/07	3.9	77.66	0	0.00	77.30	3.9	3,839	0.10%
2022/04/06	1.1	78.20	0	0.00	78.55	1.1	3,802	0.03%
2022/04/01	2.4	78.84	0	0.00	78.95	2.4	3,778	0.06%
2022/03/31	0.9	79.68	0	0.00	79.60	0.9	3,797	0.02%
2022/03/30	0	0.00	1.5	79.64	79.75	-1.5	3,819	-0.04%
2022/03/28	3.9	78.39	0.3	78.40	78.75	3.7	3,818	0.10%
2022/03/25	0.3	79.55	2.5	79.59	79.65	-2.2	3,768	-0.06%
2022/03/23	0.3	79.52	0	0.00	79.55	0.3	3,778	0.01%
2022/03/22	0.2	78.72	0.3	78.75	78.70	-0.1	3,775	0.00%
2022/03/21	1.1	79.07	0	0.00	78.80	1.1	3,766	0.03%
2022/03/18	0.6	78.39	1	78.40	78.30	-0.4	3,760	-0.01%
2022/03/17	2.6	78.06	0	0.00	78.60	2.6	3,754	0.07%
2022/03/16	4.2	75.74	1.1	75.79	76.10	3.1	3,714	0.08%
2022/03/15	4.5	75.97	0	0.00	75.85	4.5	3,636	0.12%
2022/03/14	11.5	77.54	0	0.00	77.30	11.5	3,552	0.32%
2022/03/11	10	77.64	0	0.00	77.55	10	3,512	0.28%
2022/03/10	1.1	78.37	3	78.48	78.50	-1.9	3,500	-0.05%
2022/03/09	6.3	76.54	0	0.00	76.30	6.3	3,460	0.18%
2022/03/08	14.8	76.11	0	0.00	75.90	14.8	3,409	0.44%
2022/03/07	10.3	77.91	2	77.85	78.45	8.3	3,193	0.26%
2022/03/04	4.5	79.77	0	0.00	79.70	4.5	3,036	0.15%
2022/03/03	3.4	80.62	0	0.00	80.55	3.4	3,008	0.11%
2022/03/02	2.1	80.44	0	0.00	80.45	2.1	3,082	0.07%
2022/03/01	1.3	80.83	0	0.00	80.80	1.3	3,062	0.04%
2022/02/25	5.3	79.91	0	0.00	79.85	5.3	3,010	0.17%
2022/02/24	21	80.18	2	80.58	79.90	19	2,939	0.65%
2022/02/23	1	81.75	0	0.00	81.85	1	2,786	0.04%
2022/02/22	4.9	81.63	0	0.00	81.75	4.9	2,784	0.17%
2022/02/21	0.6	82.70	0	0.00	82.80	0.6	2,703	0.02%
2022/02/17	0	0.00	1	83.00	83.25	-1	2,734	-0.04%
2022/02/16	0.3	83.13	0	0.00	83.30	0.3	2,732	0.01%
2022/02/15	1.7	82.13	0	0.00	82.00	1.7	2,715	0.06%
2022/02/14	0.9	82.39	0	0.00	82.30	0.9	2,706	0.03%
2022/02/11	1.2	83.43	0	83.60	83.45	1.2	2,687	0.04%
2022/02/10	0.1	82.90	0	0.00	83.60	0.1	2,711	0.00%
2022/02/09	1.2	82.41	0	0.00	82.55	1.2	2,726	0.04%
2022/02/08	3.8	82.42	0	0.00	82.20	3.8	2,726	0.14%
2022/02/07	3.5	81.72	0	0.00	81.95	3.5	2,702	0.13%
2022/01/26	1.3	81.51	0	0.00	81.40	1.3	2,623	0.05%
2022/01/25	2.4	81.47	0	0.00	81.65	2.4	2,493	0.10%
2022/01/24	1.2	81.79	1.5	82.15	82.90	-0.3	2,426	-0.01%
2022/01/21	4.1	82.18	0	0.00	82.00	4.1	2,402	0.17%
2022/01/20	0.9	83.34	0.3	83.25	83.75	0.7	2,343	0.03%
2022/01/19	0.4	83.84	0	0.00	83.45	0.4	2,324	0.02%
2022/01/18	0.4	84.75	0.2	85.45	84.45	0.2	2,307	0.01%
2022/01/17	0	85.45	0	0.00	85.45	0	2,278	0.00%
2022/01/14	0.4	84.40	1	84.55	84.60	-0.6	2,237	-0.03%
2022/01/13	1.2	84.48	0	0.00	84.60	1.2	2,194	0.05%
2022/01/12	1.1	83.95	0	0.00	84.20	1.1	2,175	0.05%
2022/01/11	0.2	82.93	0	0.00	83.30	0.2	2,156	0.01%
2022/01/10	1.2	82.95	2.1	82.98	82.90	-0.9	2,118	-0.04%
2022/01/07	2.3	82.62	0.1	83.75	82.70	2.2	2,119	0.10%
2022/01/06	1.4	83.28	0	0.00	83.45	1.4	2,068	0.07%
2022/01/05	1.6	84.48	1	84.50	84.50	0.6	2,017	0.03%
2022/01/04	0.2	83.92	0	0.00	84.10	0.2	1,796	0.01%
2022/01/03	1.2	82.40	0	0.00	82.35	1.2	1,767	0.07%
2021/12/30	0	0.00	1	81.90	81.85	-1	1,754	-0.06%
2021/12/28	1.1	81.49	0	0.00	81.70	1.1	1,835	0.06%
2021/12/27	0.1	80.90	0	0.00	81.05	0.1	1,867	0.00%
2021/12/23	0.1	80.30	0	0.00	80.40	0.1	1,900	0.01%
2021/12/22	1.5	79.87	0	0.00	79.95	1.5	1,922	0.08%
2021/12/21	0	79.75	0	0.00	79.85	0	1,919	0.00%
2021/12/20	0.2	79.61	0	0.00	79.25	0.2	1,930	0.01%
2021/12/17	1	79.90	0	0.00	79.95	1	1,924	0.05%
2021/12/16	0	0.00	0.6	79.95	79.95	-0.6	1,927	-0.03%
2021/12/15	2.2	79.13	1	79.05	79.00	1.2	1,973	0.06%
2021/12/14	0.1	79.15	0	0.00	79.00	0.1	1,965	0.01%
2021/12/13	0.4	80.03	0	0.00	79.70	0.4	1,972	0.02%
2021/12/10	0	79.95	0	0.00	80.00	0	1,970	0.00%
2021/12/09	0	0.00	3	80.23	80.25	-3	1,966	-0.15%
2021/12/08	1	80.65	3.5	80.52	80.20	-2.5	1,958	-0.13%
2021/12/07	1.1	79.30	1	79.30	79.95	0.1	1,937	0.01%
2021/12/06	2.2	79.68	0.4	79.85	79.75	1.8	1,943	0.09%
2021/12/03	1.5	79.86	2	80.03	79.85	-0.5	1,943	-0.03%
2021/12/02	2.5	79.85	0	0.00	79.90	2.5	1,944	0.13%
2021/11/30	3	78.50	0	0.00	77.90	3	1,980	0.15%
2021/11/29	5.2	77.92	0	0.00	77.80	5.2	1,942	0.27%
2021/11/26	2.5	78.44	4	78.20	78.10	-1.5	1,908	-0.08%
2021/11/25	1	79.20	0	0.00	79.25	1	1,842	0.06%
2021/11/24	0.2	79.39	0	0.00	79.25	0.2	1,887	0.01%
2021/11/23	1.1	79.52	0	0.00	79.65	1.1	1,899	0.06%
2021/11/22	0.2	80.45	0	0.00	80.30	0.2	1,908	0.01%
2021/11/19	0.1	80.55	0	0.00	80.45	0.1	1,926	0.00%
2021/11/18	0.1	79.90	0	0.00	80.20	0.1	1,918	0.01%
2021/11/17	4	79.70	0	0.00	79.70	4	1,935	0.21%
2021/11/16	1.1	79.45	0	0.00	79.55	1.1	1,976	0.05%
2021/11/15	0.2	80.80	8	80.83	80.90	-7.8	2,018	-0.39%
2021/11/12	11.4	80.14	1	80.70	80.20	10.4	2,038	0.51%
2021/11/11	0.1	79.92	3	79.85	79.85	-2.9	2,042	-0.14%
2021/11/10	0.1	80.50	0.4	80.50	80.50	-0.4	2,072	-0.02%
2021/11/09	0	0.00	1	80.75	80.75	-1	2,079	-0.05%
2021/11/08	0	0.00	2	80.08	80.05	-2	2,056	-0.10%
2021/11/05	0.2	79.10	1	79.20	79.40	-0.8	2,049	-0.04%
2021/11/04	0.1	78.60	1	78.65	78.40	-0.9	2,036	-0.04%
2021/11/02	0.2	78.66	0	0.00	78.40	0.2	2,059	0.01%
2021/10/27	0	0.00	3	78.80	79.00	-3	2,090	-0.14%
2021/10/26	0	0.00	0.5	78.75	79.00	-0.5	2,091	-0.02%
2021/10/22	0	0.00	1	78.30	78.45	-1	2,110	-0.05%
2021/10/21	2.1	78.95	2	78.65	78.35	0.1	2,132	0.00%
2021/10/20	0.1	78.80	3	78.87	78.55	-2.9	2,151	-0.14%
2021/10/19	0	0.00	2	78.58	78.65	-2	2,154	-0.09%
2021/10/18	2	78.30	1	78.55	78.05	1	2,151	0.05%
2021/10/14	0.5	76.30	0	0.00	76.30	0.5	2,156	0.02%
2021/10/13	1	76.05	0	0.00	76.15	1	2,172	0.05%
2021/10/12	4.6	76.29	0	0.00	76.50	4.6	2,191	0.21%
2021/10/08	2.1	77.45	0	0.00	77.25	2.1	2,183	0.10%
2021/10/07	0.1	77.85	0	0.00	77.75	0.1	2,187	0.00%
2021/10/06	4.2	76.30	0	0.00	76.35	4.2	2,208	0.19%
2021/10/05	6.1	75.69	0.2	75.97	76.40	6	2,186	0.27%
2021/10/04	7	76.86	0	0.00	76.70	7	2,176	0.32%
2021/10/01	5.8	77.31	0	0.00	77.45	5.8	2,116	0.27%
2021/09/30	1.2	78.23	0	0.00	78.55	1.2	2,051	0.06%
2021/09/29	2.3	78.54	0	0.00	78.60	2.3	2,050	0.11%
2021/09/28	2	79.70	0	0.00	79.90	2	2,023	0.10%
2021/09/24	0.1	80.10	0	0.00	80.20	0.1	2,008	0.00%
2021/09/23	1	79.60	0	0.00	79.40	1	2,008	0.05%
2021/09/22	5.2	78.53	0	0.00	78.80	5.2	2,004	0.26%
2021/09/16	2	80.35	0	0.00	80.50	2	1,970	0.10%
2021/09/14	0.1	81.18	1	81.15	81.20	-0.9	1,970	-0.05%
2021/09/13	0.1	81.25	0	0.00	81.05	0.1	1,979	0.00%
2021/09/10	0	0.00	1	81.00	81.40	-1	2,016	-0.05%
2021/09/08	0.6	80.99	10	80.90	80.65	-9.4	2,007	-0.47%
2021/09/07	1	81.30	0	0.00	81.25	1	2,005	0.05%
2021/09/06	0.1	81.85	0	0.00	81.60	0.1	2,001	0.01%
2021/09/03	0.1	81.00	0	0.00	81.20	0.1	1,978	0.00%
2021/09/02	0.2	80.53	0	0.00	80.20	0.2	1,972	0.01%
2021/08/30	0	79.75	0.2	79.80	80.15	-0.2	1,985	-0.01%
2021/08/25	0.2	78.18	0	0.00	78.35	0.2	1,900	0.01%
2021/08/23	2	76.98	0	0.00	77.05	2	1,890	0.11%
2021/08/20	8.4	75.72	0	0.00	75.20	8.4	1,885	0.45%
2021/08/19	4.6	76.34	0	0.00	75.95	4.6	1,841	0.25%
2021/08/18	7.3	77.31	0	0.00	77.70	7.3	1,786	0.41%
2021/08/17	2	77.33	0	0.00	77.20	2	1,767	0.11%
2021/08/16	0	0.00	0.2	78.10	77.80	-0.2	1,755	-0.01%
2021/08/13	0.1	78.50	0	0.00	78.10	0.1	1,719	0.00%
2021/08/12	0	78.85	0	0.00	78.75	0	1,707	0.00%
2021/08/11	0	79.10	0	0.00	79.00	0	1,714	0.00%
2021/08/10	1	79.16	0	0.00	79.10	1	1,724	0.06%
2021/08/09	0.3	79.50	0	0.00	79.65	0.3	1,801	0.02%
2021/08/06	0.1	79.90	0	0.00	79.80	0.1	1,821	0.00%
2021/08/05	0	80.05	0	0.00	79.95	0	1,886	0.00%
2021/08/03	0.3	79.40	0	0.00	79.60	0.3	2,026	0.01%
2021/08/02	0.1	78.60	4	78.85	79.50	-3.9	2,018	-0.19%
2021/07/29	1.1	78.05	1	78.20	78.70	0.1	2,058	0.01%
2021/07/28	2.5	77.66	4.2	77.57	78.60	-1.7	2,069	-0.08%
2021/07/27	1	78.40	0	0.00	78.35	1	2,051	0.05%
2021/07/26	1.1	78.71	0	0.00	78.50	1.1	2,052	0.05%
2021/07/23	0.2	79.14	1	79.20	79.05	-0.8	2,023	-0.04%
2021/07/21	3	78.62	0	0.00	78.65	3	2,026	0.15%
2021/07/20	4.6	78.70	1	78.95	78.75	3.6	2,036	0.18%
2021/07/16	6.1	80.02	0	0.00	80.15	6.1	2,008	0.30%
2021/07/15	0.3	81.08	0	0.00	81.25	0.3	1,984	0.02%
2021/07/13	0.1	80.45	7	80.53	80.35	-6.9	1,966	-0.35%
2021/07/12	0.1	79.80	0	0.00	79.85	0.1	1,962	0.00%
2021/07/09	2.1	78.94	0	0.00	78.95	2.1	1,942	0.11%
2021/07/08	0.1	80.00	0	0.00	79.85	0.1	1,903	0.01%
2021/07/07	0.1	80.00	1	80.10	80.00	-1	1,910	-0.05%
2021/07/02	1.3	79.62	0	0.00	79.50	1.3	1,895	0.07%
2021/07/01	1	79.75	0.6	79.85	79.60	0.4	1,899	0.02%
2021/06/29	0	0.00	1.1	79.30	79.30	-1.1	1,934	-0.06%
2021/06/28	1.2	79.14	0	0.00	79.20	1.2	1,946	0.06%
2021/06/24	0.1	78.75	0	0.00	78.65	0.1	1,927	0.00%
2021/06/23	1	78.15	2	78.38	78.80	-1	1,951	-0.05%
2021/06/22	1	78.00	2.2	77.56	77.35	-1.2	1,944	-0.06%
2021/06/21	3.1	77.58	0	0.00	77.50	3.1	1,953	0.16%
2021/06/18	1.1	79.22	0	0.00	79.20	1.1	1,916	0.06%
2021/06/17	0	0.00	1	79.45	79.60	-1	1,924	-0.05%
2021/06/16	0.2	79.80	2	79.80	79.70	-1.8	1,958	-0.09%
2021/06/15	3	79.73	2	79.85	79.80	1	1,958	0.05%
2021/06/09	0.4	77.91	0	0.00	77.75	0.4	1,951	0.02%
2021/06/07	0.1	78.40	0	0.00	78.75	0.1	1,941	0.01%
2021/06/04	0.1	78.70	0	0.00	78.60	0.1	1,925	0.00%
2021/06/01	0.2	79.00	0	0.00	79.10	0.2	2,010	0.01%
2021/05/31	1	78.55	0	78.85	78.90	1	2,063	0.05%
2021/05/28	0.1	77.90	2	77.73	78.05	-1.9	2,064	-0.09%
2021/05/27	1.1	76.51	0	0.00	77.00	1.1	2,085	0.05%
2021/05/26	0.1	77.60	0	0.00	77.55	0.1	2,152	0.00%
2021/05/25	0	0.00	0.5	76.85	77.50	-0.5	2,149	-0.02%
2021/05/21	0.1	75.80	0	0.00	76.05	0.1	2,180	0.00%
2021/05/20	0.2	75.18	0	0.00	75.20	0.2	2,200	0.01%
2021/05/19	2.1	75.75	0.1	75.80	75.40	2	2,214	0.09%
2021/05/18	0	76.00	1	75.55	75.95	-1	2,222	-0.04%
2021/05/17	1.1	71.78	1.2	72.50	72.55	-0.1	2,252	0.00%
2021/05/14	0.4	74.48	0	0.00	74.10	0.4	2,192	0.02%
2021/05/13	5	73.77	0.1	73.80	73.10	4.9	2,178	0.22%
2021/05/12	3.5	75.40	1	74.00	75.80	2.5	2,113	0.12%
2021/05/11	13.6	77.17	4	77.60	77.10	9.6	2,041	0.47%
2021/05/10	1.2	79.35	1.3	79.68	79.45	-0.2	2,010	-0.01%
2021/05/07	4	79.94	10	80.00	80.10	-6	2,029	-0.30%
2021/05/06	8.2	78.75	2.2	78.33	78.80	6	2,053	0.29%
2021/05/05	3.4	78.56	3	78.15	78.05	0.4	2,030	0.02%
2021/05/04	4.4	79.21	4	78.86	78.80	0.4	2,065	0.02%
2021/05/03	1.4	79.66	4.1	79.31	79.35	-2.7	2,067	-0.13%
2021/04/29	0.2	81.05	0	0.00	80.75	0.2	2,071	0.01%
2021/04/28	1.4	80.52	0.1	80.50	80.55	1.4	2,095	0.07%
2021/04/27	0.1	80.90	0	0.00	80.90	0.1	2,119	0.00%
2021/04/26	1	80.55	0	0.00	81.00	1	2,139	0.05%
2021/04/23	0.1	79.50	0	0.00	79.80	0.1	2,141	0.00%
2021/04/22	13.1	79.32	2.1	79.40	79.05	11	2,169	0.51%
2021/04/21	2.7	79.42	0.1	79.55	79.30	2.6	2,187	0.12%
2021/04/20	1	80.00	0	0.00	80.15	1	2,204	0.05%
2021/04/19	0.3	79.90	5	80.00	80.00	-4.8	2,226	-0.21%
2021/04/16	2	79.78	0	0.00	80.00	2	2,253	0.09%
2021/04/15	0	0.00	1.1	79.21	80.00	-1.1	2,243	-0.05%
2021/04/14	0.3	78.87	0.1	78.75	79.20	0.2	2,245	0.01%
2021/04/12	1.4	78.84	1.5	78.98	78.80	-0.1	2,273	-0.01%
2021/04/09	1.1	79.21	0	0.00	79.15	1.1	2,271	0.05%
2021/04/08	0.3	79.11	5.2	79.20	79.40	-4.9	2,275	-0.22%
2021/04/07	0.2	79.05	0	0.00	79.10	0.2	2,270	0.01%
2021/04/06	0.1	79.15	0	0.00	79.00	0.1	2,279	0.00%
2021/04/01	1.1	78.00	0.6	77.87	77.90	0.5	2,257	0.02%
2021/03/31	1	77.50	0	0.00	77.35	1	2,253	0.05%
2021/03/30	0	77.85	0	0.00	77.95	0	2,246	0.00%
2021/03/26	0.5	77.20	3	77.20	77.20	-2.5	2,239	-0.11%
2021/03/25	2	75.90	0	0.00	75.85	2	2,229	0.09%
2021/03/24	1.1	75.63	0	0.00	75.60	1.1	2,217	0.05%
2021/03/23	0	77.00	0.1	76.90	76.70	-0.1	2,212	0.00%
2021/03/22	0	0.00	0.2	75.95	76.75	-0.2	2,232	-0.01%
2021/03/19	1.1	76.65	0.1	76.50	76.35	1	2,238	0.04%
2021/03/18	1.1	77.84	0	0.00	77.45	1.1	2,217	0.05%
2021/03/17	1.3	77.63	4.8	77.75	77.20	-3.5	2,212	-0.16%
2021/03/16	0	0.00	1	77.60	77.90	-1	2,231	-0.04%
2021/03/15	1	77.50	0	0.00	77.50	1	2,222	0.04%
2021/03/12	0.2	77.69	3	77.58	77.60	-2.8	2,233	-0.13%
2021/03/11	5.2	77.20	0	0.00	77.30	5.2	2,255	0.23%
2021/03/10	0.8	75.91	0	0.00	75.75	0.8	2,254	0.03%
2021/03/09	2.1	75.00	0	0.00	75.50	2.1	2,268	0.09%
2021/03/08	5.2	75.94	0	0.00	75.65	5.2	2,253	0.23%
2021/03/05	4.7	75.61	0	0.00	75.70	4.7	2,219	0.21%
2021/03/04	10.2	76.39	0	0.00	76.40	10.2	2,213	0.46%
2021/03/02	2.8	77.56	0	0.00	76.75	2.8	2,185	0.13%
2021/02/26	1.5	77.56	0	0.00	77.45	1.5	2,173	0.07%
2021/02/24	0.1	78.60	2.2	78.41	78.30	-2.1	2,123	-0.10%
2021/02/23	0.3	79.48	0	0.00	79.60	0.3	2,116	0.01%
2021/02/22	0.3	80.40	0	0.00	79.90	0.3	2,111	0.01%
2021/02/19	0.3	79.72	0	0.00	79.95	0.3	2,099	0.01%
2021/02/18	1.2	80.75	1	80.70	80.70	0.2	2,103	0.01%
2021/02/17	0.1	80.95	0	0.00	80.80	0.1	2,113	0.00%
2021/02/05	0.8	77.80	1	77.65	77.60	-0.2	2,073	-0.01%
2021/02/04	2	76.93	0	0.00	76.85	2	2,059	0.10%
2021/02/02	3.2	77.32	0	0.00	77.35	3.2	2,060	0.15%
2021/02/01	0.1	73.70	0	0.00	75.20	0.1	2,053	0.00%
2021/01/29	2	74.38	2	74.25	73.55	0	2,043	0.00%
2021/01/28	3	74.72	0	0.00	74.90	3	2,032	0.15%
2021/01/26	2.1	77.31	0.1	76.48	76.55	2	1,994	0.10%
2021/01/25	2	77.85	0.2	77.70	78.30	1.8	1,959	0.09%
2021/01/22	1	79.80	0.1	80.00	79.20	0.9	1,950	0.05%
2021/01/21	0.1	79.10	0	0.00	80.20	0.1	1,938	0.00%
2021/01/20	1.1	78.23	0.2	78.35	77.85	0.9	1,920	0.05%
2021/01/19	0.1	76.70	0	0.00	77.50	0.1	1,899	0.00%
2021/01/18	0.1	75.45	0	0.00	75.65	0.1	1,888	0.00%
2021/01/15	1.3	76.53	0	0.00	75.55	1.3	1,866	0.07%
2021/01/14	0	0.00	0	75.70	75.30	0	1,846	0.00%
2021/01/13	0.3	75.75	0	0.00	76.00	0.3	1,825	0.02%
2021/01/12	1.3	74.61	0.2	74.38	74.45	1.1	1,817	0.06%
2021/01/11	1.7	74.26	0.1	73.95	74.35	1.6	1,809	0.09%
2021/01/08	0.2	73.65	0	0.00	74.10	0.2	1,797	0.01%
2021/01/07	1.2	71.77	0.4	71.73	72.40	0.8	1,792	0.04%
2021/01/06	0.1	70.80	1.2	70.77	70.80	-1.1	1,790	-0.06%
2021/01/05	0	0.00	0.2	70.15	70.25	-0.2	1,773	-0.01%
2021/01/04	0.1	70.30	0	0.00	70.00	0.1	1,777	0.01%
2020/12/31	0	0.00	1	68.70	68.75	-1	1,801	-0.06%
2020/12/30	0.1	67.50	2	67.50	68.30	-2	1,807	-0.11%
2020/12/28	0.1	67.30	4	67.40	67.45	-3.9	1,829	-0.21%
2020/12/25	0.1	67.00	0	0.00	66.80	0.1	1,811	0.00%
2020/12/23	2	66.25	0.2	66.20	66.40	1.9	1,817	0.10%
2020/12/21	0.1	66.80	0.1	66.55	67.05	-0.1	1,827	0.00%
2020/12/16	0.6	66.62	0	0.00	66.65	0.6	1,795	0.03%
2020/12/15	0	0.00	0.2	66.00	65.75	-0.2	1,770	-0.01%
2020/12/14	0.1	66.60	0	0.00	66.50	0.1	1,756	0.01%
2020/12/11	0.3	66.50	0	0.00	66.70	0.3	1,764	0.01%
2020/12/10	0.4	67.00	0	0.00	66.65	0.4	1,739	0.02%
2020/12/09	0.1	67.45	0	0.00	67.30	0.1	1,712	0.01%
2020/12/08	0	0.00	0.2	67.30	67.30	-0.2	1,699	-0.01%
2020/11/30	0.2	64.20	0	0.00	63.65	0.2	1,604	0.01%
2020/11/19	0.3	64.35	0	0.00	64.20	0.3	1,458	0.02%
2020/11/18	0	0.00	0.2	64.35	64.50	-0.2	1,437	-0.01%
2020/11/16	1.1	64.35	0	0.00	64.50	1.1	1,428	0.08%
2020/11/13	0.3	62.33	0	0.00	62.50	0.3	1,393	0.02%
2020/11/11	0	61.90	0	0.00	62.15	0	1,367	0.00%
2020/11/10	0	0.00	0.1	61.50	61.50	-0.1	1,345	-0.01%
2020/11/09	0	61.55	0	0.00	61.75	0	1,329	0.00%
2020/11/04	0	0.00	1	60.60	60.70	-1	1,272	-0.08%
2020/11/03	1.1	59.54	0	0.00	59.85	1.1	1,264	0.09%
2020/11/02	1	58.60	0	0.00	59.00	1	1,255	0.08%
2020/10/30	0.1	59.05	0.2	59.10	58.80	-0.1	1,238	-0.01%
2020/10/20	0	0.00	2	60.65	60.50	-2	1,217	-0.16%
2020/10/08	2	60.45	13.3	60.36	60.55	-11.3	1,141	-0.99%
2020/09/25	0.5	57.75	3	57.60	57.45	-2.5	1,085	-0.23%
2020/09/24	0.1	57.80	0	0.00	57.45	0.1	1,073	0.01%
2020/09/23	0.2	58.85	0	0.00	58.75	0.2	1,048	0.02%
2020/09/21	0.3	59.70	0	0.00	59.50	0.3	1,033	0.02%
2020/09/17	5	60.00	0	0.00	60.00	5	1,032	0.48%
2020/09/11	3	58.90	5	58.83	59.00	-2	992	-0.20%
2020/09/10	0.1	59.00	0	0.00	59.00	0.1	992	0.01%
2020/09/08	0.1	58.90	0	0.00	58.90	0.1	1,006	0.00%
2020/09/04	0.3	59.00	0	0.00	58.50	0.3	1,020	0.03%
2020/09/02	1	59.20	0	0.00	58.90	1	1,017	0.10%
2020/08/28	1	59.30	0	0.00	59.25	1	1,072	0.09%
2020/08/25	1	59.50	0	0.00	59.30	1	1,075	0.09%
2020/08/17	0.2	60.30	0	0.00	60.35	0.2	1,080	0.02%
2020/08/13	0.1	59.75	0	0.00	59.75	0.1	1,076	0.01%
2020/08/12	2	59.18	1	59.10	59.10	1	1,073	0.09%
2020/08/07	1	59.75	0	0.00	59.85	1	1,095	0.09%
2020/08/06	0	0.00	1	60.40	60.25	-1	1,097	-0.09%
2020/08/05	2	59.55	0	0.00	59.60	2	1,102	0.18%
2020/08/03	1.4	58.41	0	0.00	58.40	1.4	1,126	0.12%
2020/07/31	0	0.00	1	59.40	59.30	-1	1,132	-0.09%
2020/07/30	1.1	59.30	2	59.20	59.50	-0.9	1,158	-0.08%
2020/07/29	2	58.70	1	58.90	58.55	1	1,164	0.09%
2020/07/28	2	61.63	0	0.00	59.10	2	1,180	0.17%
2020/07/22	5	56.60	0	0.00	56.45	5	1,112	0.45%
2020/07/21	0.2	56.15	5	56.20	56.30	-4.8	1,119	-0.43%
2020/07/16	3	55.13	1.1	54.95	54.95	1.9	1,118	0.17%
2020/07/15	1	55.65	0	0.00	55.40	1	1,109	0.09%
2020/07/13	1	54.40	0	0.00	54.80	1	1,100	0.09%
2020/07/10	0	0.00	0.1	54.00	54.05	-0.1	1,082	-0.01%
2020/07/06	1	53.40	0	0.00	53.75	1	1,066	0.09%
2020/07/02	0.1	52.15	0	0.00	52.20	0.1	1,059	0.01%
2020/06/22	0.2	51.00	0	0.00	51.00	0.2	1,117	0.02%
2020/06/17	0.1	50.80	0	0.00	50.80	0.1	1,146	0.01%
2020/06/09	0	0.00	1	50.75	51.20	-1	1,199	-0.08%
2020/06/08	1	50.95	0	0.00	51.00	1	1,225	0.08%
2020/05/12	0	0.00	0.1	48.30	48.10	-0.1	1,216	0.00%
2020/05/08	0.2	48.34	0	0.00	48.29	0.2	1,185	0.02%
2020/04/28	0	0.00	1	47.23	47.23	-1	1,133	-0.09%
2020/04/27	0	0.00	1	47.04	47.31	-1	1,148	-0.09%
2020/04/24	0	0.00	0.1	46.45	46.39	-0.1	1,142	-0.01%
2020/04/23	2.1	46.43	0	0.00	46.45	2.1	1,127	0.18%
2020/04/21	0	0.00	1	46.40	46.25	-1	1,127	-0.09%
2020/04/17	0.1	47.66	0	0.00	47.63	0.1	1,114	0.01%
2020/04/14	0.2	46.29	0	0.00	46.27	0.2	1,112	0.02%
2020/04/08	0.2	45.55	0	0.00	45.50	0.2	1,112	0.02%
2020/04/07	0.1	45.00	0	0.00	44.82	0.1	1,111	0.00%
2020/03/27	0	0.00	4	44.86	43.90	-4	1,069	-0.37%
2020/03/25	3	44.09	0	0.00	43.80	3	1,033	0.29%
2020/03/24	2	42.79	0	0.00	42.57	2	1,021	0.20%
2020/03/20	2	41.14	2	41.41	42.00	0	1,015	0.00%
2020/03/18	1	41.55	0	0.00	41.55	1	997	0.10%
2020/03/16	1	44.50	0	0.00	44.10	1	995	0.10%
2020/03/13	2	44.00	0	0.00	45.88	2	974	0.21%
2020/03/12	0	0.00	2.1	47.30	47.00	-2.1	938	-0.22%
2020/03/11	1	49.29	0.1	49.25	48.65	0.9	917	0.10%
2020/03/10	1	48.60	0	0.00	49.24	1	899	0.11%
2020/03/09	3	49.48	0.3	50.50	49.55	2.7	879	0.31%
2020/03/05	0.1	51.65	0	0.00	51.45	0.1	846	0.01%
2020/03/04	0	0.00	4	50.95	50.90	-4	850	-0.47%
2020/03/03	5	50.73	0	0.00	50.80	5	847	0.59%
2020/03/02	0	0.00	4.3	50.05	50.15	-4.3	840	-0.51%
2020/02/21	2	52.25	0	0.00	52.30	2	823	0.24%
2020/02/19	0	0.00	4	52.70	52.60	-4	833	-0.48%
2020/02/18	5	52.28	1	52.20	52.15	4	835	0.48%
2020/02/17	2	52.75	0	0.00	52.80	2	826	0.24%
2020/02/12	0	0.00	1	52.85	53.05	-1	832	-0.12%
2020/02/11	0	0.00	1	52.55	52.45	-1	836	-0.12%
2020/02/05	2	51.93	0	0.00	52.00	2	856	0.23%
2020/02/04	2	51.05	2	51.80	51.85	0	852	0.00%
2020/01/30	2	52.00	2	52.10	52.00	0	827	0.00%
2020/01/09	0.2	53.75	0	0.00	53.75	0.2	812	0.02%
2019/12/27	0.2	54.10	0	0.00	54.10	0.2	792	0.03%
2019/12/25	0.4	53.65	0	0.00	53.75	0.4	791	0.05%
2019/12/20	0	0.00	0.2	53.70	53.70	-0.2	799	-0.03%
2019/12/19	0	0.00	0.3	53.95	54.00	-0.3	801	-0.04%
2019/12/13	0.1	53.50	0	0.00	53.60	0.1	795	0.01%
2019/12/11	0.1	51.85	0	0.00	51.90	0.1	783	0.01%
2019/12/06	0	0.00	2	51.78	51.50	-2	784	-0.26%
2019/12/05	0.1	51.50	1	51.55	51.50	-0.9	775	-0.12%
2019/12/02	0.3	50.95	0	0.00	50.95	0.3	777	0.04%
2019/11/29	3	51.03	0	0.00	50.85	3	784	0.38%
2019/11/27	0	51.55	1	51.65	51.60	-1	781	-0.12%
2019/11/26	0.1	51.45	0	0.00	51.45	0.1	779	0.01%
2019/11/25	0.1	51.35	0	0.00	51.35	0.1	773	0.01%
2019/11/21	2	51.25	0	0.00	51.55	2	767	0.26%
2019/11/20	0.1	51.80	0	0.00	51.75	0.1	748	0.01%
2019/11/19	1.1	53.00	1	52.85	53.10	0.1	728	0.01%
2019/11/18	0.1	52.65	0	0.00	52.65	0.1	712	0.01%
2019/11/13	0	0.00	0.1	51.90	51.90	-0.1	683	-0.01%
2019/11/11	1	51.90	0	0.00	51.65	1	666	0.15%
2019/11/08	0	0.00	0.1	52.45	52.45	-0.1	653	-0.02%
2019/11/06	0	0.00	2	52.85	52.90	-2	626	-0.32%
2019/11/04	0	0.00	0.1	52.40	52.45	-0.1	607	-0.02%
2019/10/31	1	51.20	0	0.00	51.15	1	602	0.17%
2019/10/29	1	50.75	1	50.70	50.75	0	576	0.00%
2019/10/01	0	0.00	1	48.13	48.42	-1	436	-0.23%
2019/09/27	0	0.00	1	47.79	47.76	-1	426	-0.23%
2019/09/26	0	0.00	1	47.69	47.63	-1	422	-0.24%
2019/09/20	0.1	47.64	0	0.00	47.72	0.1	390	0.01%
2019/09/19	1	47.95	0	0.00	47.64	1	386	0.26%
2019/09/09	1	47.25	0	0.00	47.25	1	324	0.31%
2019/09/05	1	46.82	0	0.00	46.88	1	303	0.33%
2019/08/30	0	0.00	1	46.23	46.28	-1	267	-0.37%
2019/08/28	0	0.00	1	45.59	45.62	-1	248	-0.40%
2019/08/23	0.1	45.90	0	0.00	45.90	0.1	222	0.04%
2019/08/20	1	45.90	0	0.00	45.90	1	227	0.44%
2019/08/19	0.1	45.87	0	0.00	45.85	0.1	226	0.04%
2019/08/16	1	44.99	0	0.00	45.57	1	232	0.43%
2019/08/14	0	0.00	1	45.81	45.55	-1	228	-0.44%
2019/08/13	0	0.00	0.1	45.35	45.28	-0.1	229	-0.04%
2019/08/08	1	45.72	0	0.00	45.73	1	233	0.43%
2019/07/30	0.1	47.26	0	0.00	47.25	0.1	202	0.05%
2019/07/26	0	0.00	1	47.34	47.38	-1	204	-0.49%
2019/07/22	0	0.00	2	47.33	47.36	-2	201	-0.99%
2019/07/19	1	47.24	0	0.00	47.10	1	199	0.50%
2019/07/18	0	0.00	2	46.78	46.71	-2	198	-1.01%
2019/07/12	3	47.34	0	0.00	47.34	3	181	1.65%
2019/07/11	1	47.35	2	47.24	47.40	-1	177	-0.56%
2019/07/03	2	46.51	0	0.00	46.48	2	159	1.25%
2019/06/28	0	0.00	1	46.25	46.24	-1	150	-0.66%
2019/06/27	1	46.20	0	0.00	46.52	1	147	0.68%
2019/05/29	1	43.52	0	0.00	43.70	1	120	0.83%
2018/12/28	0	0.00	1	41.65	41.58	-1	70	-1.43%
2018/12/27	1	41.30	0	0.00	41.62	1	70	1.42%