• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.4250.122.4250.26250.90-2.15,604-0.04%
2025/01/212.2242.4100.00244.652.25,5780.04%
2025/01/2000.003.2243.22244.15-3.25,574-0.06%
2025/01/172237.603.2237.84239.35-1.25,575-0.02%
2025/01/165238.437.2238.17237.85-2.25,578-0.04%
2025/01/155.3229.2300.00228.605.35,5370.09%
2025/01/142.9230.270.2232.00232.552.75,5390.05%
2025/01/138.6229.290.2230.55229.008.45,6690.15%
2025/01/104.1239.811.3239.22240.302.85,5480.05%
2025/01/094.1244.8000.00241.504.15,6010.07%
2025/01/083248.4200.00248.4035,6160.05%
2025/01/070255.408.2256.15254.05-8.15,629-0.14%
2025/01/062250.563.4248.88251.15-1.35,619-0.02%
2025/01/0300.000.5238.73238.10-0.55,531-0.01%
2025/01/028.7235.931234.35234.457.75,5520.14%
2024/12/315.1238.2100.00240.355.15,5690.09%
2024/12/301243.6000.00242.2015,5850.02%
2024/12/251244.052245.20245.40-15,886-0.02%
2024/12/241244.103.5244.01243.05-2.45,911-0.04%
2024/12/235238.297.7241.34242.90-2.75,942-0.04%
2024/12/205.9232.7300.00231.755.95,9110.10%
2024/12/1913.1235.960.1236.65236.20135,8650.22%
2024/12/1700.000.5243.92241.75-0.55,864-0.01%
2024/12/1600.002.3242.09239.00-2.35,881-0.04%
2024/12/130240.630.3240.00240.35-0.35,8450.00%
2024/12/1200.000.3241.90241.40-0.35,855-0.01%
2024/12/110.6238.7900.00237.250.65,9620.01%
2024/12/103241.732.9243.64241.450.15,9570.00%
2024/12/0900.001244.20244.20-16,021-0.02%
2024/12/0600.001244.90244.35-16,161-0.02%
2024/12/0500.004.9245.06245.35-4.96,196-0.08%
2024/12/0400.002243.11245.00-26,244-0.03%
2024/12/030.2240.853.3241.00241.15-3.26,466-0.05%
2024/12/021.2232.7414234.15235.55-12.86,429-0.20%
2024/11/293.6225.272227.25227.251.66,4070.02%
2024/11/280.3225.7700.00225.550.36,3750.01%
2024/11/274.6229.321230.55226.903.66,3800.06%
2024/11/264.3234.481236.15233.653.36,3290.05%
2024/11/251.5244.312242.15241.00-0.66,280-0.01%
2024/11/221240.155.2239.74240.40-4.26,303-0.07%
2024/11/210.2233.321232.65232.50-0.96,332-0.01%
2024/11/202.1237.9900.00236.202.16,3290.03%
2024/11/192234.600.1234.45238.401.96,3180.03%
2024/11/186.2232.6100.00232.106.26,3030.10%
2024/11/152237.351238.30238.0016,2750.02%
2024/11/143.2234.8000.00234.103.26,3190.05%
2024/11/132.9239.533238.85238.50-0.16,2640.00%
2024/11/128.6243.051.2244.02239.707.46,3310.12%
2024/11/119.3250.622.3253.55253.6576,2540.11%
2024/11/086.6255.261256.65254.155.66,2670.09%
2024/11/070.3251.293.6251.94251.65-3.36,366-0.05%
2024/11/061.1244.266.9246.32246.75-5.86,420-0.09%
2024/11/055239.4711239.95243.00-66,531-0.09%
2024/11/044239.710.2239.15241.953.86,9150.05%
2024/11/011.7231.2431234.04236.65-29.37,377-0.40%
2024/10/300.3241.482.5242.29239.05-2.27,500-0.03%
2024/10/2911.1239.155237.89240.006.17,5490.08%
2024/10/280.1248.753249.00248.35-2.97,413-0.04%
2024/10/240.4247.8100.00246.900.47,4990.01%
2024/10/230.8249.920.1251.00249.700.77,5870.01%
2024/10/220.2251.9800.00253.500.27,6130.00%
2024/10/214.5256.274.2257.55254.200.37,7640.00%
2024/10/183.1253.823.2255.66253.90-0.17,8660.00%
2024/10/173242.923.8244.21245.10-0.87,807-0.01%
2024/10/165.1242.871246.60243.504.17,8200.05%
2024/10/155.3248.072247.80249.403.37,7710.04%
2024/10/141242.420.6242.55243.050.47,7320.01%
2024/10/112.2241.154.6242.60241.55-2.47,800-0.03%
2024/10/095238.005239.51236.0007,7840.00%
2024/10/083.8233.391232.75233.902.87,7660.04%
2024/10/0711.1235.378236.31238.203.17,7990.04%
2024/10/044.1229.001231.55228.103.17,7430.04%
2024/10/012.6230.5500.00230.002.67,7120.03%
2024/09/307.9231.741233.40228.956.97,7130.09%
2024/09/276.4243.6015.1242.45241.50-8.77,539-0.11%
2024/09/262.1242.055.2242.68241.80-37,511-0.04%
2024/09/253.8238.925238.33239.20-1.27,495-0.02%
2024/09/244.1228.3900.00232.254.17,4530.05%
2024/09/230228.835229.20229.20-57,411-0.07%
2024/09/203.1229.623229.00226.050.17,4350.00%
2024/09/196221.7200.00223.3567,4180.08%
2024/09/1800.000.6216.70216.05-0.67,427-0.01%
2024/09/161.2218.934.1218.19219.60-2.97,416-0.04%
2024/09/131216.503218.18218.70-27,404-0.03%
2024/09/1200.003217.07216.75-37,409-0.04%
2024/09/115203.7600.00202.7057,2770.07%
2024/09/107.1203.946205.98204.151.17,2320.02%
2024/09/0913.4202.344203.31205.059.47,1290.13%
2024/09/064209.7300.00210.6547,0040.06%
2024/09/053.2206.6542204.62205.65-38.86,938-0.56%
2024/09/0449.9204.9440204.00203.559.96,8670.14%
2024/09/030225.9510227.80225.25-106,589-0.15%
2024/09/021.1228.0300.00228.001.16,6090.02%
2024/08/3000.002.1229.57229.90-2.16,580-0.03%
2024/08/293225.392224.50227.4516,5940.02%
2024/08/282230.982227.93231.7006,5350.00%
2024/08/270225.4000.00227.3006,5240.00%
2024/08/261230.001229.90227.5006,5400.00%
2024/08/2300.000223.00226.6506,4920.00%
2024/08/222226.281225.70225.5016,4100.02%
2024/08/212.3228.420.1229.20228.452.26,3890.04%
2024/08/201232.854232.61231.50-36,350-0.05%
2024/08/191231.7511.2231.17230.80-10.26,310-0.16%
2024/08/1620230.0621.1229.50230.90-1.16,276-0.02%
2024/08/153222.622223.60221.2016,1870.02%
2024/08/1445223.2118224.15223.15276,1590.44%
2024/08/136.1218.736.3218.62218.40-0.26,0180.00%
2024/08/1226.3217.0427218.53217.00-0.75,962-0.01%
2024/08/0947.1211.4126212.50211.7021.15,8630.36%
2024/08/0831.3200.999201.23200.3522.35,6630.39%
2024/08/074.1200.9200.00209.304.15,4730.07%
2024/08/0612.2189.769191.72194.003.25,2690.06%
2024/08/0511.4188.6643.9189.42176.90-32.44,795-0.68%
2024/08/025.7227.413.2222.54219.002.64,2760.06%
2024/08/012.2241.9300.00242.002.24,0450.05%
2024/07/310.1232.784234.20233.95-3.93,976-0.10%
2024/07/302.1231.301226.60234.101.13,9360.03%
2024/07/2915235.662233.30233.50133,8490.34%
2024/07/2615.3228.790.1231.60231.6515.23,7890.40%
2024/07/2315.1244.901244.70247.4014.13,6870.38%
2024/07/226.4241.775239.03236.751.43,6470.04%
2024/07/1911.6249.941.4249.33248.2510.23,4790.29%
2024/07/183.3258.163259.13259.150.33,3830.01%
2024/07/170.4268.870.2271.60268.300.23,2900.01%
2024/07/160.1272.1000.00272.000.13,2900.00%
2024/07/150.2270.8200.00269.500.23,4650.01%
2024/07/124.5271.624271.40269.500.53,4670.01%
2024/07/112279.2300.00281.9023,3710.06%
2024/07/1000.000.2270.20273.00-0.23,466-0.01%
2024/07/092271.3800.00270.8523,4720.06%
2024/07/080.2270.7900.00271.700.23,3850.01%
2024/07/051.4264.7000.00263.201.43,3630.04%
2024/07/041.2261.5800.00264.701.23,3430.04%
2024/07/031253.850251.85253.9013,3280.03%
2024/07/020.3247.9600.00247.100.33,3080.01%
2024/07/010.5250.5000.00250.800.53,2900.02%
2024/06/272244.5800.00246.7523,2280.06%
2024/06/2600.000.3248.47248.30-0.33,211-0.01%
2024/06/259.5244.4400.00245.459.53,1780.30%
2024/06/245.3245.590.3247.25245.0053,1190.16%
2024/06/211.3256.161.1254.44256.050.23,0860.01%
2024/06/201258.2500.00259.1513,0470.03%
2024/06/181.1243.9900.00244.151.13,0330.04%
2024/06/170.1237.954236.20237.10-43,035-0.13%
2024/06/1400.000.1236.30237.10-0.13,0400.00%
2024/06/138.1234.045233.62234.203.13,0230.10%
2024/06/110.1223.4300.00223.050.13,0020.00%
2024/06/070.1223.7000.00223.700.12,9870.00%
2024/06/0600.001.2223.88224.45-1.22,987-0.04%
2024/06/041.3216.6800.00213.401.32,9590.04%
2024/06/032.1217.0000.00219.552.12,9420.07%
2024/05/310.2214.5600.00212.100.22,9140.01%
2024/05/300.8216.2200.00214.300.82,8840.03%
2024/05/292.8222.7000.00221.952.82,8380.10%
2024/05/280.1225.9000.00226.500.12,7990.00%
2024/05/240.5219.2900.00218.950.52,7560.02%
2024/05/231.1219.2900.00219.551.12,7400.04%
2024/05/2200.003218.18218.70-32,739-0.11%
2024/05/210.1212.3500.00212.450.12,7160.00%
2024/05/201.2212.840.4212.75213.250.82,7090.03%
2024/05/172.2213.2400.00213.352.22,6790.08%
2024/05/161.1214.5100.00214.151.12,6770.04%
2024/05/150.2212.780.8212.47211.40-0.62,644-0.02%
2024/05/1400.000205.70207.0502,6740.00%
2024/05/080.1199.6000.00201.200.12,7140.00%
2024/05/070.2199.5000.00200.050.22,7150.01%
2024/05/0600.001200.10198.85-12,718-0.04%
2024/05/031197.7500.00194.0012,7190.04%
2024/05/020.1193.301193.60193.10-0.92,712-0.03%
2024/04/301.1197.5900.00196.351.12,7150.04%
2024/04/292197.0500.00197.5022,7270.07%
2024/04/2600.000.2190.77190.60-0.22,720-0.01%
2024/04/250.3186.6800.00185.000.32,7640.01%
2024/04/2400.001190.20190.95-12,755-0.04%
2024/04/231.1182.434181.99181.70-32,784-0.11%
2024/04/220.1178.505.2180.01178.45-5.12,808-0.18%
2024/04/1921.8179.4413179.98179.008.82,7670.32%
2024/04/181.1193.3800.00194.351.12,5700.04%
2024/04/172189.511192.40192.1012,5600.04%
2024/04/161.5187.637192.59187.50-5.52,556-0.21%
2024/04/153.3199.8700.00199.153.32,4370.13%
2024/04/110.1203.6000.00203.800.12,4220.00%
2024/04/100.1206.000.4206.28205.65-0.32,415-0.01%
2024/04/090202.801205.57206.30-12,490-0.04%
2024/04/033.3196.5900.00196.553.32,4700.13%
2024/04/0200.002197.40199.20-22,441-0.08%
2024/04/0100.001196.65194.55-12,481-0.04%
2024/03/2900.001194.70194.70-12,491-0.04%
2024/03/272194.352193.60194.3502,4790.00%
2024/03/263.1191.7200.00193.003.12,5010.12%
2024/03/251193.552194.75194.15-12,480-0.04%
2024/03/2200.005193.00193.60-52,524-0.20%
2024/03/216193.145193.15194.1012,4940.04%
2024/03/201186.2000.00186.0512,4890.04%
2024/03/190.1187.9500.00187.550.12,5250.00%
2024/03/181185.7000.00188.1012,5120.04%
2024/03/150.1186.0000.00185.350.12,5260.00%
2024/03/140.2188.602188.70188.40-1.82,504-0.07%
2024/03/132.1190.3500.00188.652.12,5190.08%
2024/03/113.1185.711184.90184.802.12,5240.08%
2024/03/085.1189.186.4188.86186.10-1.32,537-0.05%
2024/03/076184.095184.65184.2012,5130.04%
2024/03/050.3177.560.1177.42178.100.22,5190.01%
2024/03/0400.000.7176.50176.35-0.72,536-0.03%
2024/03/011169.9000.00169.8512,5390.04%
2024/02/293170.143168.68170.1502,5780.00%
2024/02/270.1167.3000.00168.850.12,5880.00%
2024/02/2600.000.4170.00170.50-0.42,585-0.02%
2024/02/2300.000.2170.35169.45-0.22,615-0.01%
2024/02/220167.950.2167.75168.90-0.22,670-0.01%
2024/02/210.2165.5700.00165.200.22,6820.01%
2024/02/201165.900.3165.80166.150.72,7430.03%
2024/02/1900.000.3165.07165.00-0.32,800-0.01%
2024/02/161.1165.3300.00164.801.12,8820.04%
2024/02/151.2165.3700.00165.201.22,9150.04%
2024/02/051.4153.7600.00155.051.42,9130.05%
2024/02/011152.2500.00152.6512,9360.03%
2024/01/310151.9500.00152.0002,9740.00%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音