富邦上証正2 (00633L)-台新-新莊券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
39.31
漲跌
▼1.30
漲幅
-3.20%
成交量
9,478張
產業
上市
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	40.81	39.31	-1	15,830	-0.01%
2024/11/21	0	0.00	1	40.45	40.61	-1	15,730	-0.01%
2024/11/19	2	40.68	0	0.00	39.88	2	15,584	0.01%
2024/11/18	3	40.21	3	41.30	41.11	0	15,383	0.00%
2024/11/15	2	40.71	2	41.10	41.23	0	15,188	0.00%
2024/11/14	0	0.00	18	42.28	42.04	-18	15,002	-0.12%
2024/11/13	0	0.00	2	41.10	41.71	-2	14,952	-0.01%
2024/11/12	2	42.25	7	42.66	42.05	-5	14,795	-0.03%
2024/11/11	0	0.00	1	41.69	42.01	-1	14,589	-0.01%
2024/11/08	5	43.22	4	44.76	43.27	1	14,334	0.01%
2024/11/07	2	42.04	8	42.36	42.63	-6	13,951	-0.04%
2024/11/05	0	0.00	1	41.50	41.96	-1	13,523	-0.01%
2024/10/29	2	40.66	0	0.00	40.63	2	13,230	0.02%
2024/10/24	1	41.42	0	0.00	41.10	1	12,887	0.01%
2024/10/23	0	0.00	1	42.03	42.34	-1	12,871	-0.01%
2024/10/21	10	41.41	0	0.00	41.06	10	12,746	0.08%
2024/10/17	1	40.18	0	0.00	40.18	1	12,280	0.01%
2024/10/15	1	43.50	1	43.36	42.09	0	11,816	0.00%
2024/10/14	4	43.31	1	43.90	43.82	3	11,553	0.03%
2024/10/11	3	43.23	0	0.00	42.52	3	11,109	0.03%
2024/10/09	9	45.43	0	0.00	45.35	9	10,658	0.08%
2024/10/08	2	49.79	6	49.75	47.66	-4	9,679	-0.04%
2024/10/07	4	55.60	0	0.00	56.00	4	8,598	0.05%
2024/10/04	0	0.00	1	51.45	53.50	-1	7,915	-0.01%
2024/10/01	1	42.97	1	42.81	42.70	0	7,274	0.00%
2024/09/30	1	41.16	4	42.28	43.03	-3	7,116	-0.04%
2024/09/27	0	0.00	2	38.90	38.69	-2	6,310	-0.03%
2024/09/26	0	0.00	1	33.60	35.40	-1	5,516	-0.02%
2024/09/25	1	34.00	0	0.00	33.90	1	5,381	0.02%
2024/09/24	3	32.18	52	30.58	32.18	-49	5,038	-0.97%
2024/09/16	5	28.55	5	28.65	28.69	0	4,961	0.00%
2024/09/13	10	28.89	10	28.84	28.85	0	4,968	0.00%
2024/09/12	10	29.00	0	0.00	29.18	10	4,945	0.20%
2024/09/11	1	29.13	0	0.00	29.01	1	4,935	0.02%
2024/09/10	6	29.32	1	29.41	29.32	5	4,940	0.10%
2024/09/09	5	29.59	0	0.00	29.30	5	4,991	0.10%
2024/09/05	10	30.32	0	0.00	30.16	10	4,957	0.20%
2024/09/04	11	30.46	0	0.00	30.26	11	5,047	0.22%
2024/09/03	10	30.73	0	0.00	30.73	10	5,115	0.20%
2024/09/02	4	31.54	0	0.00	31.09	4	5,101	0.08%
2024/08/23	0	0.00	1	32.33	32.21	-1	5,033	-0.02%
2024/08/16	0	0.00	2	31.89	31.89	-2	5,244	-0.04%
2024/08/15	1	30.68	0	0.00	31.53	1	5,238	0.02%
2024/08/09	1	31.47	0	0.00	31.31	1	5,356	0.02%
2024/07/26	1	32.38	0	0.00	32.50	1	5,403	0.02%
2024/07/18	0	0.00	1	34.87	34.93	-1	5,440	-0.02%
2024/07/17	0	0.00	1	34.58	34.46	-1	5,406	-0.02%
2024/07/15	0	0.00	2	34.21	34.15	-2	5,473	-0.04%
2024/07/12	0	0.00	1	33.83	33.89	-1	5,557	-0.02%
2024/07/08	2	32.54	0	0.00	32.55	2	5,731	0.03%
2024/07/05	1	32.35	0	0.00	32.37	1	5,816	0.02%
2024/06/26	1	33.00	0	0.00	32.93	1	5,877	0.02%
2024/06/12	0	0.00	0.5	33.55	33.60	-0.5	5,996	-0.01%
2024/06/07	1	34.38	0	0.00	34.34	1	6,015	0.02%
2024/05/28	0	0.00	2	35.80	35.70	-2	6,718	-0.03%
2024/05/08	1	36.40	0	0.00	36.25	1	8,726	0.01%
2024/05/06	1	36.70	0	0.00	36.29	1	9,164	0.01%
2024/04/26	0	0.00	1	35.22	35.22	-1	10,239	-0.01%
2024/04/19	0	0.00	1	33.89	33.77	-1	10,854	-0.01%
2024/04/17	1	33.38	0	0.00	33.54	1	10,833	0.01%
2024/04/16	1	33.56	0	0.00	33.80	1	10,869	0.01%
2024/04/15	0	0.00	1	33.37	33.68	-1	10,847	-0.01%
2024/04/09	1	32.88	0	0.00	32.84	1	10,947	0.01%
2024/04/01	0.2	34.00	0	0.00	34.19	0.2	11,224	0.00%
2024/03/27	0	0.00	1	33.28	33.21	-1	11,094	-0.01%
2024/03/26	0	0.00	6	32.94	33.25	-6	11,116	-0.05%
2024/03/22	1	32.48	0	0.00	32.94	1	11,064	0.01%
2024/03/21	1	33.45	0	0.00	33.49	1	10,989	0.01%
2024/03/19	0.3	33.40	0	0.00	33.36	0.3	11,143	0.00%
2024/03/18	5	32.97	0	0.00	33.05	5	11,173	0.04%
2024/03/12	0	0.00	1	33.19	33.50	-1	11,412	-0.01%
2024/03/11	0	0.00	1	32.74	32.50	-1	11,493	-0.01%
2024/03/07	1	32.07	0	0.00	31.81	1	11,286	0.01%
2024/03/06	1	32.30	0	0.00	32.30	1	11,198	0.01%
2024/03/04	0	0.00	1	31.62	31.46	-1	11,021	-0.01%
2024/03/01	4	31.53	3	31.82	31.61	1	10,962	0.01%
2024/02/26	1	31.37	0	0.00	31.42	1	10,913	0.01%
2024/02/23	0	0.00	4	32.09	32.07	-4	10,825	-0.04%
2024/02/22	4	31.75	0	0.00	32.05	4	10,779	0.04%
2024/02/21	0	0.00	5	30.95	32.25	-5	10,738	-0.05%
2024/02/19	5	30.50	1	30.09	29.88	4	10,299	0.04%
2024/02/16	0	0.00	1	30.18	30.40	-1	10,130	-0.01%
2024/02/15	5	29.06	5	29.30	29.36	0	9,925	0.00%
2024/02/05	0	0.00	11	26.76	27.71	-11	9,695	-0.11%
2024/02/02	0	0.00	5	27.05	26.89	-5	9,339	-0.05%
2024/01/31	1	27.10	0	0.00	27.32	1	8,993	0.01%
2024/01/30	5	27.70	0	0.00	27.51	5	8,821	0.06%
2024/01/29	10	28.65	8	28.66	28.39	2	8,569	0.02%
2024/01/25	1	28.28	2	28.17	28.47	-1	8,213	-0.01%
2024/01/23	1	26.79	0	0.00	26.88	1	7,458	0.01%
2024/01/19	0	0.00	2	26.93	27.03	-2	7,130	-0.03%
2024/01/18	8	25.91	0	0.00	25.77	8	6,965	0.11%
2024/01/08	3	27.55	0	0.00	27.26	3	6,472	0.05%
2024/01/05	1	28.00	1	28.58	28.29	0	6,305	0.00%
2024/01/03	1	28.50	0	0.00	28.39	1	6,200	0.02%
2024/01/02	3	29.35	0	0.00	28.66	3	6,172	0.05%
2023/12/29	0	0.00	1	29.52	29.34	-1	5,935	-0.02%
2023/12/28	1	29.14	1	28.39	29.21	0	5,848	0.00%
2023/12/22	0	0.00	1	28.50	28.34	-1	5,770	-0.02%
2023/12/15	1	28.48	0	0.00	27.87	1	5,693	0.02%
2023/12/14	1	28.19	0	0.00	28.03	1	5,581	0.02%
2023/12/12	0	0.00	1	29.34	29.20	-1	5,478	-0.02%
2023/12/11	7	28.15	0	0.00	28.47	7	5,437	0.13%
2023/12/06	10	29.09	0	0.00	29.33	10	5,159	0.19%
2023/11/29	1	30.85	0	0.00	30.76	1	5,170	0.02%
2023/11/28	1	31.31	0	0.00	31.30	1	5,123	0.02%
2023/11/23	5	32.14	0	0.00	32.10	5	5,184	0.10%
2023/11/15	1	33.38	1	33.89	33.30	0	5,595	0.00%
2023/11/03	0	0.00	1	33.69	33.92	-1	6,113	-0.02%
2023/11/01	1	34.24	1	33.72	33.80	0	6,199	0.00%
2023/10/31	0	0.00	1	32.87	32.88	-1	6,186	-0.02%
2023/10/27	0	0.00	1	32.40	33.05	-1	6,304	-0.02%
2023/10/25	2	32.09	1	32.51	32.08	1	6,762	0.01%
2023/10/20	7	31.97	0	0.00	31.83	7	6,893	0.10%
2023/10/19	1	33.57	0	0.00	32.47	1	6,842	0.01%
2023/10/13	1	34.59	0	0.00	34.54	1	6,725	0.01%
2023/10/12	0	0.00	1	35.94	35.47	-1	6,759	-0.01%
2023/10/04	2	34.36	0	0.00	34.30	2	6,933	0.03%
2023/10/03	1	35.38	0	0.00	35.09	1	6,917	0.01%
2023/09/28	5	35.71	0	0.00	35.75	5	6,894	0.07%
2023/09/15	5	36.32	0	0.00	36.32	5	7,088	0.07%
2023/09/08	6	36.45	0	0.00	36.45	6	7,314	0.08%
2023/09/04	1	38.47	2	38.38	38.47	-1	7,254	-0.01%
2023/09/01	1	37.26	1	37.67	37.11	0	7,176	0.00%
2023/08/31	1	37.11	0	0.00	36.68	1	7,201	0.01%
2023/08/29	0	0.00	1	38.07	37.75	-1	7,148	-0.01%
2023/08/28	2	37.59	3	38.97	36.99	-1	7,158	-0.01%
2023/08/22	1	35.65	0	0.00	35.47	1	7,142	0.01%
2023/08/14	1	37.24	0	0.00	37.20	1	7,371	0.01%
2023/08/11	1	39.00	0	0.00	39.08	1	7,174	0.01%
2023/08/07	2	40.48	0	0.00	40.33	2	7,055	0.03%
2023/08/02	1	40.50	1	40.32	39.84	0	7,131	0.00%
2023/07/25	0	0.00	3	38.19	38.40	-3	6,750	-0.04%
2023/07/21	1	36.00	1	36.75	36.47	0	6,528	0.00%
2023/07/20	0	0.00	1	37.07	36.58	-1	6,598	-0.02%
2023/07/17	1	36.39	0	0.00	36.31	1	6,695	0.01%
2023/07/14	0	0.00	1	37.43	37.33	-1	6,645	-0.02%
2023/07/13	0	0.00	1	37.04	37.27	-1	6,642	-0.02%
2023/07/12	0	0.00	1	36.23	36.02	-1	6,607	-0.02%
2023/07/11	0	0.00	2	35.98	35.91	-2	6,644	-0.03%
2023/07/10	0	0.00	2	35.68	35.41	-2	6,653	-0.03%
2023/07/07	1	35.02	0	0.00	35.28	1	6,725	0.01%
2023/07/06	1	35.13	0	0.00	35.30	1	6,756	0.01%
2023/07/05	1	35.91	0	0.00	35.89	1	6,783	0.01%
2023/07/04	0	0.00	1	36.41	36.37	-1	6,858	-0.01%
2023/07/03	0	0.00	2	36.38	36.42	-2	6,947	-0.03%
2023/06/28	0	0.00	1	35.43	35.25	-1	7,111	-0.01%
2023/06/26	4	35.07	0	0.00	34.83	4	7,128	0.06%
2023/06/20	5	36.61	0	0.00	36.51	5	7,013	0.07%
2023/06/19	1	36.76	0	0.00	36.82	1	7,080	0.01%
2023/06/16	0	0.00	2	37.51	37.73	-2	7,052	-0.03%
2023/06/15	0	0.00	1	36.50	36.96	-1	7,070	-0.01%
2023/06/12	5	35.14	0	0.00	35.56	5	7,005	0.07%
2023/06/07	8	34.59	0	0.00	34.62	8	7,182	0.11%
2023/06/06	1	35.00	2	35.61	35.23	-1	7,216	-0.01%
2023/06/02	1	34.73	0	0.00	34.94	1	7,307	0.01%
2023/05/29	1	34.94	0	0.00	35.01	1	7,435	0.01%
2023/05/25	9	35.86	0	0.00	35.43	9	7,532	0.12%
2023/05/24	13	36.97	0	0.00	36.61	13	7,390	0.18%
2023/05/23	1	37.61	0	0.00	37.52	1	7,318	0.01%
2023/05/22	0	0.00	2	38.16	38.26	-2	7,335	-0.03%
2023/05/19	2	37.14	2	37.70	37.57	0	7,402	0.00%
2023/05/17	9	38.02	0	0.00	37.99	9	7,314	0.12%
2023/05/16	0	0.00	1	39.03	38.68	-1	7,341	-0.01%
2023/05/15	1	37.62	0	0.00	38.32	1	7,381	0.01%
2023/05/10	4	39.11	0	0.00	38.82	4	7,403	0.05%
2023/05/09	0	0.00	3	40.46	40.57	-3	7,342	-0.04%
2023/05/08	0	0.00	2	39.81	39.82	-2	7,378	-0.03%
2023/05/04	0	0.00	2	38.99	39.00	-2	7,515	-0.03%
2023/05/02	1	38.93	0	0.00	38.82	1	7,741	0.01%
2023/04/26	1	37.21	1	37.70	37.70	0	8,196	0.00%
2023/04/24	2	37.85	0	0.00	37.60	2	8,215	0.02%
2023/04/20	4	39.22	0.2	39.26	39.07	3.8	8,185	0.05%
2023/04/18	0	0.00	4	40.37	40.33	-4	8,320	-0.05%
2023/04/17	0	0.00	2	39.22	39.66	-2	8,426	-0.02%
2023/04/14	1	38.36	1	38.75	38.36	0	8,393	0.00%
2023/04/12	1	38.29	0	0.00	38.22	1	8,482	0.01%
2023/04/11	1	38.98	1	39.37	38.68	0	8,455	0.00%
2023/04/10	1	38.50	0	0.00	39.06	1	8,500	0.01%
2023/04/07	0	0.00	1	39.50	39.00	-1	8,592	-0.01%
2023/04/06	1	38.77	0	0.00	38.55	1	8,497	0.01%
2023/03/31	0	0.00	5	39.73	39.33	-5	8,441	-0.06%
2023/03/29	0	0.00	1	38.64	38.39	-1	8,356	-0.01%
2023/03/27	1	37.85	0	0.00	38.00	1	8,508	0.01%
2023/03/20	0.2	37.60	0	0.00	37.29	0.2	8,541	0.00%
2023/03/14	1	38.01	0	0.00	38.00	1	8,867	0.01%
2023/03/09	1	39.31	0	0.00	39.06	1	8,993	0.01%
2023/03/08	2	39.50	0	0.00	39.38	2	8,932	0.02%
2023/03/07	1	40.78	1	41.49	40.77	0	9,136	0.00%
2023/03/06	1	40.62	0	0.00	40.95	1	9,270	0.01%
2023/03/03	1	41.23	0	0.00	41.37	1	9,193	0.01%
2023/03/02	0	0.00	1	41.69	41.43	-1	9,272	-0.01%
2023/03/01	0	0.00	2	41.64	41.64	-2	9,334	-0.02%
2023/02/24	2	40.59	0	0.00	40.46	2	9,329	0.02%
2023/02/23	1	41.53	0	0.00	41.37	1	9,338	0.01%
2023/02/21	0	0.00	16	42.30	42.10	-16	9,386	-0.17%
2023/02/20	18.1	40.64	2	41.48	41.53	16.1	9,407	0.17%
2023/02/17	1	41.27	0	0.00	41.55	1	9,518	0.01%
2023/02/16	0	0.00	2	42.88	42.92	-2	9,745	-0.02%
2023/02/15	1	41.81	0	0.00	41.89	1	9,848	0.01%
2023/02/13	0	0.00	2	42.07	42.64	-2	9,995	-0.02%
2023/02/10	2	41.36	0	0.00	41.40	2	9,997	0.02%
2023/02/09	0	0.00	1	41.71	42.13	-1	10,160	-0.01%
2023/02/07	0	0.00	1	41.60	41.33	-1	10,427	-0.01%
2023/02/06	2	41.13	0	0.00	40.63	2	10,501	0.02%
2023/02/03	2	41.98	0	0.00	41.92	2	10,493	0.02%
2023/02/02	2	43.29	2	43.93	43.60	0	10,582	0.00%
2023/02/01	1	43.51	0	0.00	43.62	1	10,571	0.01%
2023/01/13	0	0.00	1	42.86	42.85	-1	10,474	-0.01%
2023/01/09	1	41.81	0	0.00	41.72	1	10,445	0.01%
2023/01/05	0	0.00	3	40.01	40.70	-3	10,417	-0.03%
2022/12/30	0	0.00	1	39.29	39.15	-1	10,318	-0.01%
2022/12/29	1	38.47	0	0.00	38.44	1	10,275	0.01%
2022/12/27	3	39.29	2	39.63	39.21	1	10,290	0.01%
2022/12/20	1	38.42	0	0.00	37.61	1	10,249	0.01%
2022/12/12	1	39.87	0	0.00	39.86	1	9,960	0.01%
2022/12/09	0	0.00	1	40.20	40.06	-1	9,979	-0.01%
2022/12/08	1	39.43	0	0.00	39.65	1	9,883	0.01%
2022/12/07	0	0.00	1	39.70	40.33	-1	9,849	-0.01%
2022/12/06	1	39.61	0	0.00	39.44	1	9,859	0.01%
2022/12/05	1	38.04	1	38.56	38.53	0	9,673	0.00%
2022/12/01	0	0.00	1	38.50	37.99	-1	9,482	-0.01%
2022/11/29	0	0.00	7	35.53	36.52	-7	9,394	-0.07%
2022/11/28	1	33.00	1	33.58	33.48	0	9,180	0.00%
2022/11/23	0	0.00	1	35.16	35.19	-1	9,076	-0.01%
2022/11/21	2	34.08	2	34.46	34.47	0	9,042	0.00%
2022/11/18	0	0.00	1	35.90	35.79	-1	8,977	-0.01%
2022/11/17	2	35.23	0	0.00	35.14	2	8,973	0.02%
2022/11/16	1	36.58	2	36.56	36.41	-1	9,017	-0.01%
2022/11/15	0	0.00	2	36.50	36.69	-2	9,054	-0.02%
2022/11/14	4	36.13	4	36.97	35.86	0	8,904	0.00%
2022/11/11	2	34.84	2	35.60	35.07	0	8,787	0.00%
2022/11/10	1	33.15	0	0.00	33.24	1	8,741	0.01%
2022/11/04	1	32.92	2	33.65	35.42	-1	8,493	-0.01%
2022/11/03	1	32.61	0	0.00	32.77	1	8,377	0.01%
2022/11/02	1	33.08	4	33.24	33.87	-3	8,320	-0.04%
2022/11/01	1	31.81	3	32.10	31.81	-2	8,224	-0.02%
2022/10/28	2	32.08	0	0.00	31.51	2	7,904	0.03%
2022/10/27	4	33.56	1	34.25	32.77	3	8,079	0.04%
2022/10/25	1	34.24	1	34.92	34.25	0	8,313	0.00%
2022/10/24	4	36.09	1	36.66	34.46	3	8,379	0.04%
2022/10/20	1	37.09	1	38.00	37.73	0	8,078	0.00%
2022/10/19	1	38.46	0	0.00	37.95	1	8,017	0.01%
2022/10/18	2	39.21	0	0.00	39.21	2	7,963	0.03%
2022/10/14	0	0.00	1	38.93	39.96	-1	7,984	-0.01%
2022/10/11	43	38.48	56	38.46	38.31	-13	8,042	-0.16%
2022/10/07	1	42.16	0	0.00	41.86	1	7,931	0.01%
2022/10/05	0	0.00	4	42.24	42.80	-4	8,085	-0.05%
2022/10/03	1	39.27	0	0.00	38.83	1	8,184	0.01%
2022/09/30	0	0.00	3	40.61	40.36	-3	8,153	-0.04%
2022/09/29	1	41.19	0	0.00	40.60	1	8,191	0.01%
2022/09/26	0	0.00	2	40.84	40.81	-2	8,346	-0.02%
2022/09/21	1	40.30	0	0.00	40.75	1	8,590	0.01%
2022/09/16	2	41.62	0	0.00	41.31	2	8,819	0.02%
2022/09/15	0	0.00	1	43.16	42.50	-1	8,797	-0.01%
2022/09/14	1	42.60	0	0.00	42.31	1	8,852	0.01%
2022/09/13	0	0.00	4	43.35	43.69	-4	8,880	-0.05%
2022/09/07	0	0.00	1	41.24	41.25	-1	9,176	-0.01%
2022/09/05	1	40.35	0	0.00	40.80	1	9,657	0.01%
2022/09/02	1	41.70	0	0.00	41.43	1	9,644	0.01%
2022/09/01	1	42.47	0	0.00	42.54	1	9,700	0.01%
2022/08/31	0	0.00	2	42.71	43.48	-2	9,844	-0.02%
2022/08/30	2	41.69	0	0.00	41.79	2	9,913	0.02%
2022/08/29	0	0.00	1	42.60	42.32	-1	10,018	-0.01%
2022/08/26	0	0.00	3	43.47	43.13	-3	10,037	-0.03%
2022/08/25	1	42.20	0	0.00	42.36	1	10,039	0.01%
2022/08/23	1	42.62	0	0.00	42.91	1	10,090	0.01%
2022/08/22	0	0.00	1	43.40	43.65	-1	9,992	-0.01%
2022/08/16	0	0.00	1	43.80	43.29	-1	9,934	-0.01%
2022/08/15	2	43.44	1	44.19	43.46	1	10,058	0.01%
2022/08/08	0	0.00	2	42.77	42.55	-2	10,240	-0.02%
2022/08/05	1	42.27	0	0.00	42.04	1	10,317	0.01%
2022/08/02	1	43.08	0	0.00	42.37	1	10,517	0.01%
2022/08/01	0	0.00	1	44.13	44.00	-1	10,303	-0.01%
2022/07/29	1	44.15	0	0.00	43.83	1	10,447	0.01%
2022/07/28	2	45.25	1	45.90	45.29	1	10,309	0.01%
2022/07/27	1	45.23	0	0.00	45.01	1	10,256	0.01%
2022/07/26	0	0.00	1	45.92	45.97	-1	10,223	-0.01%
2022/07/25	1	45.08	0	0.00	45.16	1	10,445	0.01%
2022/07/22	1	45.50	1	46.25	45.45	0	10,705	0.00%
2022/07/21	1	45.80	0	0.00	45.58	1	10,810	0.01%
2022/07/19	1	46.53	0	0.00	45.45	1	11,309	0.01%
2022/07/18	5	45.53	5	46.38	46.76	0	11,365	0.00%
2022/07/15	2	47.16	2	47.49	46.98	0	11,340	0.00%
2022/07/13	1	47.07	0	0.00	47.25	1	11,536	0.01%
2022/07/12	1	47.25	1	48.07	47.28	0	11,620	0.00%
2022/07/11	1	47.42	0	0.00	47.31	1	11,625	0.01%
2022/07/05	1	50.95	0	0.00	50.45	1	11,682	0.01%
2022/06/30	0	0.00	1	49.75	51.55	-1	11,689	-0.01%
2022/06/29	1	49.45	1	50.20	49.35	0	11,736	0.00%
2022/06/28	2	49.06	1	49.55	49.54	1	11,748	0.01%
2022/06/27	0	0.00	2	49.76	49.06	-2	11,788	-0.02%
2022/06/24	2	47.91	3	47.59	47.82	-1	11,694	-0.01%
2022/06/23	1	46.02	1	45.92	46.40	0	11,801	0.00%
2022/06/22	2	46.04	2	46.32	46.29	0	11,874	0.00%
2022/06/21	3	46.48	2	47.11	46.56	1	11,841	0.01%
2022/06/20	5	46.32	3	46.56	46.58	2	11,864	0.02%
2022/06/17	1	45.62	0	0.00	45.91	1	11,730	0.01%
2022/06/15	0	0.00	4	43.67	46.21	-4	11,691	-0.03%
2022/06/14	1	42.25	1	42.63	42.29	0	11,647	0.00%
2022/06/13	3	42.95	0	0.00	42.70	3	11,914	0.03%
2022/06/10	1	42.51	1	43.47	43.97	0	12,111	0.00%
2022/06/09	2	43.49	2	43.84	43.29	0	12,080	0.00%
2022/06/08	2	43.31	2	43.56	42.81	0	12,067	0.00%
2022/06/07	1	42.67	2	41.58	42.70	-1	11,936	-0.01%
2022/06/06	4	40.12	4	41.23	41.55	0	11,854	0.00%
2022/06/01	1	40.70	1	41.00	40.70	0	11,832	0.00%
2022/05/31	1	40.05	2	40.60	41.04	-1	11,845	-0.01%
2022/05/30	2	39.87	0	0.00	39.70	2	11,717	0.02%
2022/05/27	0	0.00	1	39.50	39.25	-1	11,633	-0.01%
2022/05/26	1	38.02	1	38.67	38.73	0	11,550	0.00%
2022/05/25	1	38.81	1	38.86	38.62	0	11,391	0.00%
2022/05/23	2	40.03	0	0.00	40.06	2	11,264	0.02%
2022/05/20	0	0.00	6	40.17	40.94	-6	11,179	-0.05%
2022/05/18	2	39.02	2	39.09	39.20	0	11,019	0.00%
2022/05/17	0	0.00	5	39.77	39.76	-5	10,859	-0.05%
2022/05/16	4	39.30	2	40.14	38.78	2	10,792	0.02%
2022/05/13	6	39.16	4	39.69	39.15	2	10,684	0.02%
2022/05/12	1	38.73	0	0.00	38.66	1	10,600	0.01%
2022/05/11	0	0.00	1	38.84	39.67	-1	10,514	-0.01%
2022/05/09	1	37.59	0	0.00	36.83	1	10,201	0.01%
2022/05/06	4	39.30	0	0.00	38.27	4	10,254	0.04%
2022/05/05	2	40.38	1	41.02	40.78	1	10,051	0.01%
2022/05/03	0	0.00	1	39.90	40.65	-1	10,049	-0.01%
2022/04/29	1	39.18	0	0.00	40.65	1	10,019	0.01%
2022/04/28	1	39.18	6	39.32	39.24	-5	9,814	-0.05%
2022/04/26	7	37.94	3	38.50	38.30	4	9,489	0.04%
2022/04/22	3	39.99	3	40.65	40.69	0	9,042	0.00%
2022/04/21	1	41.10	0	0.00	40.80	1	8,983	0.01%
2022/04/13	0	0.00	2	42.86	42.96	-2	8,408	-0.02%
2022/04/11	1	41.52	0	0.00	41.03	1	8,388	0.01%
2022/04/06	1	42.34	1	43.15	43.11	0	8,190	0.00%
2022/04/01	0	0.00	2	41.95	43.35	-2	8,102	-0.02%
2022/03/31	1	41.40	1	42.00	41.65	0	7,887	0.00%
2022/03/29	1	40.00	0	0.00	40.06	1	7,733	0.01%
2022/03/23	1	41.50	1	42.10	42.25	0	7,557	0.00%
2022/03/17	2	41.33	2	42.00	41.51	0	7,428	0.00%
2022/03/15	2	38.18	0	0.00	37.10	2	6,967	0.03%
2022/03/03	1	48.32	0	0.00	47.90	1	6,038	0.02%
2022/03/02	0	0.00	1	49.00	48.56	-1	5,998	-0.02%
2022/02/17	1	51.10	0	0.00	50.80	1	5,879	0.02%
2022/02/16	1	50.45	1	50.95	50.60	0	5,850	0.00%
2022/02/11	2	51.33	1	50.90	51.10	1	5,993	0.02%
2022/02/09	1	50.25	1	50.15	51.00	0	5,948	0.00%
2022/02/08	1	49.63	0	0.00	48.83	1	5,897	0.02%
2021/11/16	1	54.85	1	55.15	54.50	0	7,200	0.00%
2021/08/23	0	0.00	1	50.30	50.95	-1	8,072	-0.01%
2021/08/20	21	49.77	1	49.69	49.22	20	8,056	0.25%
2021/08/19	1	52.45	0	0.00	52.65	1	7,956	0.01%
2021/08/13	1	54.65	1	55.20	55.05	0	8,228	0.00%
2021/08/10	2	54.38	2	54.35	55.05	0	8,147	0.00%
2021/08/09	1	53.75	2	54.25	55.40	-1	8,236	-0.01%
2021/08/06	15	53.05	0	0.00	52.95	15	8,186	0.18%
2021/08/05	1	53.60	1	54.15	53.85	0	8,147	0.00%
2021/08/02	2	53.38	3	52.28	53.95	-1	8,310	-0.01%
2021/07/30	2	51.60	1	51.25	50.30	1	8,130	0.01%
2021/07/29	1	52.90	1	53.40	53.40	0	8,050	0.00%
2021/07/26	1	59.50	0	0.00	54.95	1	7,673	0.01%
2021/07/20	0	0.00	1	62.95	62.75	-1	7,598	-0.01%
2021/07/19	1	61.90	1	62.10	62.80	0	7,673	0.00%
2021/07/12	0	0.00	1	64.30	63.80	-1	7,831	-0.01%
2021/07/08	1	64.40	0	0.00	63.90	1	7,830	0.01%
2021/07/05	1	64.20	0	0.00	63.95	1	8,123	0.01%
2021/06/23	30	67.40	0	0.00	67.05	30	8,465	0.35%
2021/06/15	1	69.20	1	68.95	68.85	0	8,811	0.00%
2021/06/10	1	72.50	32	73.27	73.30	-31	8,674	-0.36%
2021/06/08	1	70.80	1	71.35	70.10	0	8,860	0.00%
2021/06/07	1	73.35	0	0.00	71.95	1	8,821	0.01%
2021/06/04	1	73.95	1	74.40	74.60	0	8,864	0.00%
2021/06/02	0	0.00	0.2	72.30	72.10	-0.2	9,157	0.00%
2021/06/01	0.2	72.85	0	0.00	72.60	0.2	9,317	0.00%
2021/05/21	30	68.13	0	0.00	68.05	30	9,438	0.32%
2021/05/11	0	0.00	2	62.85	64.30	-2	9,856	-0.02%
2021/05/10	2	63.15	0	0.00	62.15	2	9,755	0.02%
2021/04/28	0	0.00	1	66.15	65.65	-1	10,011	-0.01%
2021/04/27	11	65.55	0	0.00	65.70	11	10,086	0.11%
2021/04/21	1	65.20	1	65.50	66.70	0	9,983	0.00%
2021/04/20	0	0.00	1	66.40	66.95	-1	10,032	-0.01%
2021/04/19	1	66.05	3	65.00	65.80	-2	10,062	-0.02%
2021/04/16	1	62.40	2	63.33	63.45	-1	10,001	-0.01%
2021/04/15	1	62.95	0	0.00	62.20	1	10,138	0.01%
2021/04/14	3	64.62	2	65.05	64.55	1	10,109	0.01%
2021/04/13	2	64.68	2	65.10	64.00	0	10,210	0.00%
2021/04/12	2	64.55	2	65.28	64.50	0	10,266	0.00%
2021/04/09	2	66.40	0	0.00	65.85	2	10,143	0.02%
2021/04/08	0	0.00	2	67.78	68.10	-2	10,314	-0.02%
2021/04/07	2	67.93	0	0.00	66.90	2	10,337	0.02%
2021/04/01	0	0.00	1	68.10	68.20	-1	10,170	-0.01%
2021/03/31	1	67.50	0	0.00	67.00	1	10,139	0.01%
2021/03/25	1	64.15	1	64.75	64.95	0	9,915	0.00%
2021/03/23	1	65.90	1	65.75	65.85	0	9,728	0.00%
2021/03/22	1	66.85	1	67.30	66.85	0	9,652	0.00%
2021/03/19	2	67.85	0	0.00	65.90	2	9,577	0.02%
2021/03/17	2	69.03	2	69.85	69.15	0	9,417	0.00%
2021/03/16	1	68.35	1	68.80	69.10	0	9,339	0.00%
2021/03/10	5	67.00	0	0.00	66.65	5	9,189	0.05%
2021/03/09	14	67.39	6	66.86	67.55	8	9,092	0.09%
2021/03/08	3	71.28	2	70.70	68.40	1	9,012	0.01%
2021/03/05	4	70.89	4	71.54	71.15	0	8,871	0.00%
2021/03/04	3	73.32	2	73.65	73.10	1	8,885	0.01%
2021/03/03	2	77.10	0	0.00	76.70	2	8,855	0.02%
2021/02/26	6	76.78	1	76.90	75.95	5	8,774	0.06%
2021/02/25	10	79.70	0	0.00	79.70	10	8,691	0.12%
2021/02/24	2	79.75	2	80.20	78.60	0	8,751	0.00%
2021/02/23	10	83.18	0	0.00	83.95	10	8,552	0.12%
2021/02/18	0	0.00	80	94.25	90.50	-80	8,315	-0.96%
2021/01/15	0	0.00	1	77.70	77.15	-1	8,768	-0.01%
2021/01/13	1	81.70	0	0.00	81.05	1	8,718	0.01%
2021/01/05	0	0.00	1	72.20	73.75	-1	8,676	-0.01%
2021/01/04	1	73.05	0	0.00	72.60	1	8,872	0.01%
2020/12/18	0	0.00	1	66.35	65.40	-1	8,486	-0.01%
2020/12/17	0	0.00	1	66.10	66.60	-1	8,591	-0.01%
2020/12/14	1	64.20	0	0.00	64.15	1	8,876	0.01%
2020/11/30	1	66.85	1	68.30	66.85	0	9,355	0.00%
2020/10/23	1	60.85	1	61.15	60.85	0	11,042	0.00%
2020/08/17	20	56.10	0	0.00	59.25	20	15,191	0.13%
2020/08/05	20	55.85	0	0.00	55.45	20	14,590	0.14%
2020/07/17	20	54.10	0	0.00	53.75	20	14,274	0.14%
2020/07/14	0	0.00	1	59.15	59.00	-1	14,182	-0.01%
2020/07/10	20	61.18	0	0.00	60.00	20	13,997	0.14%
2020/07/07	1	62.65	0	0.00	61.80	1	13,587	0.01%
2020/07/06	0	0.00	20	57.55	57.55	-20	13,229	-0.15%
2020/07/03	0	0.00	10	51.35	51.10	-10	12,766	-0.08%
2020/07/01	0	0.00	30	47.66	47.57	-30	12,560	-0.24%
2020/05/29	10	41.23	0	0.00	41.19	10	17,447	0.06%
2020/05/21	0	0.00	14	42.46	42.20	-14	18,241	-0.08%
2020/05/20	0	0.00	6	42.30	42.25	-6	18,520	-0.03%
2020/05/15	0	0.00	1	41.90	41.25	-1	18,816	-0.01%
2020/05/14	1	41.52	4	41.60	41.47	-3	18,816	-0.02%
2020/05/12	0	0.00	50	42.10	42.22	-50	18,897	-0.26%
2020/05/07	6	41.35	0	0.00	41.18	6	18,981	0.03%
2020/05/05	0	0.00	2	38.48	38.78	-2	19,049	-0.01%
2020/05/04	0	0.00	5	38.56	38.50	-5	19,449	-0.03%
2020/04/28	10	40.83	0	0.00	40.83	10	20,091	0.05%
2020/04/20	22	39.50	0	0.00	39.60	22	20,239	0.11%
2020/04/17	2	39.04	0	0.00	39.91	2	20,185	0.01%
2020/03/24	0	0.00	1	34.56	34.36	-1	18,855	-0.01%
2020/03/23	0	0.00	10	33.33	32.83	-10	18,670	-0.05%
2020/03/20	8	33.89	22	34.31	34.18	-14	18,850	-0.07%
2020/03/19	48	31.78	30	32.00	32.15	18	18,629	0.10%
2020/03/18	45	36.12	11	37.13	35.89	34	18,162	0.19%
2020/03/17	10	36.13	20	36.15	36.18	-10	17,946	-0.06%
2020/03/11	0	0.00	1	43.90	43.24	-1	16,045	-0.01%
2020/03/06	1	45.55	1	45.68	45.63	0	14,998	0.00%
2020/03/03	20	44.31	0	0.00	44.03	20	14,721	0.14%
2020/03/02	5	43.77	0	0.00	43.65	5	14,610	0.03%
2020/02/24	0	0.00	40	44.88	45.00	-40	14,255	-0.28%
2020/02/11	20	43.65	0	0.00	43.53	20	14,086	0.14%
2020/02/04	10	40.35	0	0.00	40.19	10	14,074	0.07%
2020/02/03	10	38.51	0	0.00	39.60	10	13,680	0.07%
2020/01/31	30	40.22	0	0.00	40.26	30	13,223	0.23%
2020/01/30	10	40.98	0	0.00	39.68	10	13,209	0.08%
2020/01/08	0	0.00	75	50.00	49.69	-75	13,584	-0.55%
2019/12/17	0	0.00	1	49.00	49.73	-1	14,104	-0.01%
2019/12/13	0	0.00	1	47.70	47.99	-1	13,849	-0.01%
2019/12/10	3	46.65	0	0.00	46.80	3	14,003	0.02%
2019/12/09	2	47.14	0	0.00	46.75	2	14,329	0.01%
2019/11/29	1	46.02	3	45.51	45.06	-2	15,661	-0.01%
2019/11/22	0	0.00	5	46.80	46.91	-5	16,260	-0.03%
2019/11/19	0	0.00	1	48.29	48.85	-1	16,851	-0.01%
2019/11/15	1	47.89	0	0.00	48.00	1	16,891	0.01%
2019/11/14	18	48.17	0	0.00	48.19	18	17,143	0.10%
2019/11/12	20	48.42	2	48.31	48.15	18	17,522	0.10%
2019/11/11	0	0.00	3	49.52	48.57	-3	17,539	-0.02%
2019/11/08	2	50.80	0	0.00	50.15	2	17,358	0.01%
2019/11/07	1	50.35	0	0.00	50.10	1	17,423	0.01%
2019/11/06	5	50.58	0	0.00	50.60	5	17,623	0.03%
2019/11/05	1	51.20	1	50.30	51.45	0	17,805	0.00%
2019/11/04	0	0.00	4	50.06	50.10	-4	18,031	-0.02%
2019/11/01	0	0.00	1	48.70	49.37	-1	18,206	-0.01%
2019/10/30	1	48.26	0	0.00	47.80	1	18,771	0.01%
2019/10/28	1	48.05	1	48.46	48.37	0	19,191	0.00%
2019/10/25	0	0.00	1	47.44	47.67	-1	19,135	-0.01%
2019/10/24	0	0.00	2	48.22	47.75	-2	19,220	-0.01%
2019/10/22	0	0.00	15	48.42	48.07	-15	19,667	-0.08%
2019/10/15	0	0.00	1	49.63	49.40	-1	20,271	0.00%
2019/10/04	0	0.00	1	45.87	45.80	-1	21,027	0.00%
2019/10/03	1	45.74	0	0.00	45.63	1	21,226	0.00%
2019/10/02	2	46.27	0	0.00	46.39	2	21,797	0.01%
2019/10/01	28	46.72	2	46.74	46.71	26	21,949	0.12%
2019/09/27	0	0.00	1	47.28	47.32	-1	22,356	0.00%
2019/09/26	0	0.00	2	47.87	47.60	-2	22,540	-0.01%
2019/09/25	0	0.00	4	47.40	47.68	-4	22,649	-0.02%
2019/09/24	0	0.00	16	47.78	48.04	-16	23,403	-0.07%
2019/09/23	0	0.00	5	47.27	47.15	-5	23,467	-0.02%
2019/09/18	1	48.35	0	0.00	48.32	1	24,331	0.00%
2019/09/09	0	0.00	10	50.50	49.73	-10	25,972	-0.04%
2019/09/05	0	0.00	21	49.58	49.67	-21	26,053	-0.08%
2019/09/04	0	0.00	1	47.57	47.72	-1	25,633	0.00%
2019/09/03	1	47.50	0	0.00	47.08	1	26,037	0.00%
2019/08/30	0	0.00	1	46.86	46.66	-1	26,564	0.00%
2019/08/28	1	46.31	0	0.00	46.24	1	26,910	0.00%
2019/08/22	0	0.00	5	46.19	45.98	-5	26,928	-0.02%
2019/08/21	0	0.00	2	46.27	46.30	-2	27,392	-0.01%
2019/08/20	0	0.00	3	46.25	46.49	-3	27,900	-0.01%
2019/08/08	8	43.15	0	0.00	43.46	8	29,566	0.03%
2019/08/06	3	41.99	24	41.79	43.20	-21	30,177	-0.07%
2019/08/02	1	44.08	1	44.83	44.82	0	30,453	0.00%
2019/07/09	0	0.00	4	46.23	46.14	-4	35,920	-0.01%
2019/07/01	0	0.00	12	49.01	49.11	-12	37,880	-0.03%
2019/06/28	0	0.00	3	46.14	46.29	-3	37,631	-0.01%
2019/06/27	0	0.00	2	46.29	46.74	-2	38,297	-0.01%
2019/06/25	1	45.81	0	0.00	45.10	1	39,157	0.00%
2019/06/21	0	0.00	15	46.81	46.43	-15	39,306	-0.04%
2019/06/13	2	42.33	0	0.00	42.74	2	40,249	0.00%
2019/06/11	2	42.83	1	42.60	43.09	1	41,115	0.00%
2019/06/10	4	41.70	0	0.00	41.56	4	41,094	0.01%
2019/06/06	1	40.20	0	0.00	40.39	1	41,089	0.00%
2019/06/05	0	0.00	5	41.33	40.91	-5	41,609	-0.01%
2019/06/04	10	40.49	0	0.00	40.28	10	42,596	0.02%
2019/06/03	4	41.07	0	0.00	40.93	4	43,375	0.01%
2019/05/31	0	0.00	4	41.25	41.09	-4	43,791	-0.01%
2019/05/29	5	40.65	5	41.38	41.58	0	45,371	0.00%
2019/05/28	0	0.00	2	41.48	41.68	-2	45,713	0.00%
2019/05/27	3	39.62	0	0.00	40.25	3	46,301	0.01%
2019/05/23	2	39.61	0	0.00	39.85	2	47,617	0.00%
2019/05/22	2	40.76	5	40.80	40.80	-3	47,369	-0.01%
2019/05/21	3	41.40	1	41.38	41.17	2	47,324	0.00%
2019/05/17	5	41.00	5	40.96	40.96	0	47,704	0.00%
2019/05/16	5	41.12	5	41.95	41.95	0	47,751	0.00%
2019/05/14	0	0.00	5	40.82	40.82	-5	47,919	-0.01%
2019/05/13	15	40.32	5	40.10	40.10	10	47,659	0.02%
2019/05/10	20	41.33	10	40.53	40.55	10	48,268	0.02%
2019/05/09	9	39.41	3	40.03	39.65	6	47,641	0.01%
2019/05/06	1	41.68	23	43.00	41.59	-22	47,291	-0.05%
2019/05/03	4	46.49	0	0.00	46.56	4	46,077	0.01%
2019/04/24	5	47.15	24	47.67	47.60	-19	46,375	-0.04%
2019/04/22	30	48.09	1	49.13	47.61	29	46,218	0.06%
2019/04/19	94	49.11	94	49.32	49.28	0	45,567	0.00%
2019/04/18	20	48.74	20	49.18	48.68	0	45,488	0.00%
2019/04/17	0	0.00	5	49.35	49.40	-5	45,744	-0.01%
2019/04/15	1	48.50	10	48.68	48.00	-9	45,106	-0.02%
2019/04/12	13	46.25	0	0.00	45.95	13	44,875	0.03%
2019/04/11	3	46.61	7	47.99	46.72	-4	44,834	-0.01%
2019/04/09	1	47.54	0	0.00	47.75	1	44,432	0.00%
2019/04/08	0	0.00	1	48.00	46.66	-1	44,149	0.00%
2019/04/01	0	0.00	9	45.00	45.15	-9	42,927	-0.02%
2019/03/29	0	0.00	16	41.78	42.96	-16	42,152	-0.04%
2019/03/28	110	40.34	100	40.08	40.31	10	41,633	0.02%	大買/
2019/03/26	17	39.86	15	39.92	39.66	2	42,278	0.00%
2019/03/25	80	40.01	80	40.64	40.30	0	42,373	0.00%
2019/03/22	30	42.20	30	42.48	41.70	0	42,255	0.00%
2019/03/21	25	42.25	25	42.53	42.42	0	41,973	0.00%
2019/03/20	13	41.88	1	41.98	41.84	12	42,448	0.03%
2019/03/19	7	42.65	8	42.64	42.71	-1	42,022	0.00%
2019/03/18	0	0.00	2	42.13	42.47	-2	41,629	0.00%
2019/03/15	5	41.12	10	40.99	40.97	-5	41,661	-0.01%
2019/03/14	20	40.07	20	40.32	40.18	0	41,073	0.00%
2019/03/13	1	39.92	0	0.00	40.18	1	41,259	0.00%
2019/03/11	44	39.12	39	38.77	39.27	5	40,926	0.01%
2019/03/08	17	39.26	10	40.43	39.19	7	41,522	0.02%
2019/03/07	11	42.56	7	42.45	41.42	4	40,406	0.01%
2019/03/06	41	42.94	41	43.24	43.02	0	39,590	0.00%
2019/03/05	22	43.18	0	0.00	43.12	22	39,321	0.06%
2019/03/04	0	0.00	80	44.26	44.55	-80	38,737	-0.21%
2019/02/27	10	40.41	0	0.00	41.58	10	37,841	0.03%
2019/02/26	1	41.50	0	0.00	40.69	1	37,565	0.00%
2019/02/25	0	0.00	2	39.34	39.80	-2	36,765	-0.01%
2019/02/22	3	35.91	0	0.00	35.94	3	35,439	0.01%
2019/02/20	1	36.18	0	0.00	36.24	1	35,426	0.00%
2019/02/15	1	35.08	0	0.00	34.91	1	34,878	0.00%
2019/02/14	0	0.00	1	36.17	36.25	-1	34,741	0.00%
2019/02/13	0	0.00	6	35.40	35.53	-6	34,524	-0.02%
2019/02/12	1	34.86	0	0.00	35.08	1	34,771	0.00%
2019/02/11	5	34.45	1	33.66	34.74	4	34,747	0.01%
2019/01/30	2	32.78	1	32.90	32.81	1	34,250	0.00%
2019/01/28	0	0.00	1	33.28	32.67	-1	34,506	0.00%
2019/01/25	0	0.00	1	32.50	32.75	-1	34,898	0.00%
2019/01/24	3	31.45	0	0.00	31.59	3	35,128	0.01%
2019/01/22	1	31.74	0	0.00	31.21	1	36,265	0.00%
2019/01/21	7	32.16	2	32.07	32.00	5	37,287	0.01%
2019/01/18	13	31.04	10	31.48	31.45	3	37,351	0.01%
2019/01/17	4	30.98	3	31.01	30.95	1	37,669	0.00%
2019/01/16	1	30.49	1	30.68	30.54	0	38,036	0.00%
2019/01/15	0	0.00	1	30.30	30.24	-1	38,385	0.00%
2019/01/14	4	29.72	0	0.00	29.44	4	39,393	0.01%
2019/01/10	1	29.38	0	0.00	29.65	1	40,063	0.00%
2019/01/09	0	0.00	2	29.64	29.98	-2	40,193	0.00%
2019/01/08	38	28.81	41	28.69	28.66	-3	40,076	-0.01%
2019/01/07	3	28.84	3	29.08	28.67	0	40,270	0.00%
2019/01/04	3	28.60	3	27.68	28.53	0	40,330	0.00%
2019/01/03	1	27.45	1	27.62	27.59	0	40,553	0.00%
2019/01/02	1	27.91	0	0.00	27.29	1	40,552	0.00%
2018/12/28	0	0.00	1	28.40	28.35	-1	40,632	0.00%
2018/12/27	1	28.21	1	28.61	28.17	0	40,681	0.00%
2018/12/26	4	27.70	1	28.21	27.72	3	40,629	0.01%
2018/12/25	1	27.42	0	0.00	27.50	1	40,494	0.00%
2018/12/24	0	0.00	1	28.13	28.49	-1	40,210	0.00%
2018/12/21	2	28.45	0	0.00	28.38	2	40,480	0.00%
2018/12/20	15	29.57	18	29.69	29.15	-3	40,386	-0.01%
2018/12/19	1	30.92	0	0.00	30.92	1	40,095	0.00%
2018/12/18	7	31.27	0	0.00	31.15	7	40,154	0.02%
2018/12/14	1	32.49	0	0.00	32.25	1	39,894	0.00%
2018/12/13	0	0.00	2	32.98	32.97	-2	40,565	0.00%
2018/12/11	9	31.32	0	0.00	31.33	9	39,891	0.02%
2018/12/10	3	31.23	0	0.00	31.04	3	40,018	0.01%
2018/12/06	3	32.49	0	0.00	32.08	3	40,344	0.01%
2018/12/05	1	33.08	1	33.41	33.35	0	39,956	0.00%
2018/12/03	2	33.47	3	34.01	33.86	-1	40,011	0.00%
2018/11/30	1	31.65	1	32.00	31.71	0	39,164	0.00%
2018/11/29	0	0.00	1	32.56	31.90	-1	39,111	0.00%
2018/11/28	1	31.65	0	0.00	32.07	1	39,001	0.00%
2018/11/26	2	31.90	0	0.00	31.79	2	38,943	0.01%
2018/11/23	3	31.90	0	0.00	31.85	3	38,796	0.01%
2018/11/21	1	32.27	2	32.76	32.80	-1	38,612	0.00%
2018/11/20	1	32.80	0	0.00	32.81	1	38,878	0.00%
2018/11/15	1	32.54	0	0.00	32.96	1	38,405	0.00%
2018/11/13	1	32.59	1	33.20	33.30	0	39,075	0.00%
2018/11/12	1	32.42	0	0.00	32.60	1	39,428	0.00%
2018/11/09	1	32.67	0	0.00	32.60	1	40,100	0.00%
2018/11/08	0	0.00	10	34.18	34.18	-10	39,850	-0.03%
2018/11/07	2	34.86	1	34.85	34.50	1	39,843	0.00%
2018/11/06	0	0.00	1	34.00	33.64	-1	39,870	0.00%
2018/11/05	0	0.00	1	34.82	34.41	-1	39,734	0.00%
2018/11/02	10	34.57	2	34.97	35.26	8	39,892	0.02%
2018/11/01	1	34.22	3	34.16	34.18	-2	39,299	-0.01%
2018/10/31	11	32.56	11	32.77	32.93	0	39,015	0.00%
2018/10/30	1	31.52	1	32.27	32.93	0	38,897	0.00%
2018/10/29	4	32.93	1	34.82	31.90	3	38,340	0.01%
2018/10/26	1	33.93	2	34.30	33.90	-1	38,084	0.00%
2018/10/25	12	33.26	34	33.70	33.47	-22	37,903	-0.06%
2018/10/24	3	34.94	2	35.68	35.00	1	37,289	0.00%
2018/10/23	2	35.08	0	0.00	35.00	2	36,614	0.01%
2018/10/22	8	35.92	4	35.02	36.71	4	36,220	0.01%
2018/10/19	2	31.55	20	31.57	32.71	-18	35,123	-0.05%
2018/10/18	6	32.47	1	32.17	32.10	5	34,831	0.01%
2018/10/17	3	33.73	3	33.75	32.65	0	35,069	0.00%
2018/10/16	3	33.27	2	33.52	33.32	1	35,195	0.00%
2018/10/12	2	32.42	1	32.68	33.50	1	35,019	0.00%
2018/10/11	5	32.92	2	32.97	32.37	3	34,737	0.01%
2018/10/05	0	0.00	11	35.40	35.41	-11	34,222	-0.03%
2018/10/04	1	35.68	1	35.88	35.85	0	34,631	0.00%
2018/10/03	0	0.00	24	36.81	36.82	-24	34,914	-0.07%
2018/10/02	0	0.00	3	37.53	37.14	-3	35,231	-0.01%
2018/09/28	1	38.30	0	0.00	38.41	1	36,332	0.00%
2018/09/26	5	38.36	2	38.40	38.50	3	36,204	0.01%
2018/09/25	6	36.70	0	0.00	36.70	6	36,947	0.02%
2018/09/21	12	36.84	1	37.09	37.13	11	37,201	0.03%
2018/09/19	6	35.29	3	35.06	35.51	3	37,612	0.01%
2018/09/18	0	0.00	1	33.33	33.29	-1	37,439	0.00%
2018/09/17	2	33.23	0	0.00	33.13	2	38,291	0.01%
2018/09/14	2	33.27	8	33.67	33.60	-6	38,503	-0.02%
2018/09/13	2	32.75	2	33.08	32.57	0	38,699	0.00%
2018/09/12	8	32.38	2	32.50	32.27	6	38,585	0.02%
2018/09/11	2	33.19	0	0.00	33.16	2	38,458	0.01%
2018/09/07	1	33.70	2	34.19	33.86	-1	38,657	0.00%
2018/09/06	3	34.10	0	0.00	33.85	3	38,451	0.01%
2018/09/05	2	34.89	1	35.50	34.92	1	38,153	0.00%
2018/09/04	1	35.09	1	35.14	35.43	0	38,238	0.00%
2018/09/03	2	34.78	0	0.00	34.54	2	38,345	0.01%
2018/08/31	1	35.45	0	0.00	35.49	1	38,543	0.00%
2018/08/30	1	36.03	0	0.00	35.48	1	38,325	0.00%
2018/08/29	1	36.47	0	0.00	36.17	1	38,169	0.00%
2018/08/27	1	35.85	2	36.41	36.49	-1	38,189	0.00%
2018/08/24	0	0.00	2	34.53	35.00	-2	38,062	-0.01%
2018/08/23	2	34.56	0	0.00	34.78	2	38,416	0.01%
2018/08/22	2	35.08	1	35.02	34.68	1	38,825	0.00%
2018/08/21	1	34.23	4	34.44	35.00	-3	38,871	-0.01%
2018/08/20	2	33.13	1	33.60	32.90	1	38,513	0.00%
2018/08/17	4	33.48	1	34.06	33.11	3	38,293	0.01%
2018/08/16	6	33.03	6	33.49	33.99	0	37,857	0.00%
2018/08/15	4	34.68	1	35.25	33.88	3	37,142	0.01%
2018/08/14	1	35.05	1	35.70	34.92	0	36,951	0.00%
2018/08/10	1	36.47	0	0.00	35.86	1	36,716	0.00%
2018/08/09	0	0.00	1	36.14	36.15	-1	36,701	0.00%
2018/08/07	2	33.98	0	0.00	34.77	2	35,991	0.01%
2018/08/06	7	34.09	1	34.12	34.04	6	35,802	0.02%
2018/08/02	2	35.90	8	35.28	34.29	-6	35,372	-0.02%
2018/08/01	1	38.21	1	38.88	37.76	0	34,567	0.00%
2018/07/30	0	0.00	1	38.55	37.81	-1	35,078	0.00%
2018/07/27	1	38.19	0	0.00	37.99	1	35,055	0.00%
2018/07/26	1	38.26	1	38.44	38.12	0	34,999	0.00%
2018/07/25	12	39.09	0	0.00	38.88	12	34,971	0.03%
2018/07/23	1	36.81	3	36.88	37.52	-2	34,789	-0.01%
2018/07/20	1	34.96	1	35.40	36.00	0	34,681	0.00%
2018/07/19	1	35.30	1	35.39	35.30	0	34,447	0.00%
2018/07/18	6	35.62	1	36.05	35.48	5	34,924	0.01%
2018/07/17	2	34.98	0	0.00	35.00	2	34,906	0.01%
2018/07/16	2	36.37	0	0.00	35.54	2	34,862	0.01%
2018/07/13	2	36.94	0	0.00	36.65	2	34,801	0.01%
2018/07/12	1	35.15	5	36.10	36.88	-4	35,083	-0.01%
2018/07/11	3	34.68	2	34.92	35.05	1	34,858	0.00%
2018/07/10	1	36.48	0	0.00	35.55	1	35,132	0.00%
2018/07/09	2	35.39	6	35.64	35.76	-4	35,146	-0.01%
2018/07/06	2	33.60	4	33.97	34.44	-2	34,831	-0.01%
2018/07/05	7	33.58	3	33.21	32.96	4	34,668	0.01%
2018/07/04	3	33.74	1	34.10	33.60	2	34,383	0.01%
2018/07/03	5	33.98	1	32.95	33.56	4	34,193	0.01%
2018/07/02	6	35.09	0	0.00	34.73	6	32,954	0.02%
2018/06/29	0	0.00	1	36.41	36.51	-1	32,732	0.00%
2018/06/28	8	35.94	14	35.72	35.88	-6	32,184	-0.02%
2018/06/27	1	36.48	0	0.00	36.10	1	31,843	0.00%
2018/06/26	12	37.87	15	37.57	37.85	-3	31,809	-0.01%
2018/06/22	1	39.60	0	0.00	39.94	1	31,580	0.00%
2018/06/21	1	40.85	0	0.00	40.89	1	31,821	0.00%
2018/06/19	3	40.87	0	0.00	40.86	3	32,858	0.01%
2018/06/15	0	0.00	10	42.75	42.57	-10	32,567	-0.03%
2018/06/12	0	0.00	10	43.00	42.95	-10	32,311	-0.03%
2018/06/08	1	41.60	0	0.00	41.72	1	32,251	0.00%
2018/06/07	4	43.41	6	43.59	43.08	-2	32,042	-0.01%
2018/06/06	2	43.08	0	0.00	42.96	2	32,108	0.01%
2018/06/05	0	0.00	2	43.08	43.27	-2	32,130	-0.01%
2018/06/04	0	0.00	4	42.25	42.67	-4	32,198	-0.01%
2018/06/01	3	41.30	1	41.38	41.00	2	32,355	0.01%
2018/05/31	16	40.58	3	41.33	41.54	13	32,421	0.04%
2018/05/30	4	40.06	4	40.20	40.37	0	32,292	0.00%
2018/05/29	1	41.10	0	0.00	41.10	1	31,863	0.00%
2018/05/28	0	0.00	5	41.35	41.80	-5	32,149	-0.02%
2018/05/25	2	41.57	0	0.00	41.63	2	32,303	0.01%
2018/05/24	13	42.16	0	0.00	41.86	13	32,447	0.04%
2018/05/22	13	43.77	0	0.00	43.22	13	32,376	0.04%
2018/05/21	0	0.00	10	44.40	44.36	-10	32,652	-0.03%
2018/05/17	12	43.38	0	0.00	43.10	12	34,436	0.03%
2018/05/15	4	44.30	0	0.00	44.00	4	36,408	0.01%
2018/05/11	1	43.81	0	0.00	43.70	1	37,192	0.00%
2018/05/10	2	43.38	0	0.00	43.38	2	37,232	0.01%
2018/05/09	0	0.00	2	43.20	43.39	-2	37,255	-0.01%
2018/05/08	6	43.56	12	43.70	43.62	-6	37,317	-0.02%
2018/05/03	1	40.35	0	0.00	40.70	1	37,498	0.00%
2018/04/30	1	41.04	0	0.00	41.62	1	38,178	0.00%
2018/04/27	2	40.96	0	0.00	40.16	2	38,440	0.01%
2018/04/26	2	42.50	0	0.00	41.37	2	37,955	0.01%
2018/04/23	1	40.75	0	0.00	41.27	1	37,993	0.00%
2018/04/20	11	41.80	0	0.00	40.79	11	38,015	0.03%
2018/04/19	2	41.97	0	0.00	42.05	2	38,398	0.01%
2018/04/18	11	41.26	5	39.95	40.41	6	38,192	0.02%
2018/04/17	5	41.54	5	41.30	40.95	0	37,819	0.00%
2018/04/16	3	42.05	0	0.00	41.70	3	37,839	0.01%
2018/04/13	23	44.30	0	0.00	43.93	23	37,384	0.06%
2018/04/11	0	0.00	20	45.16	45.62	-20	36,995	-0.05%
2018/04/10	0	0.00	5	43.94	43.77	-5	36,708	-0.01%
2018/04/09	0	0.00	10	43.54	42.93	-10	36,915	-0.03%
2018/04/03	10	42.50	0	0.00	42.30	10	36,999	0.03%
2018/03/31	3	44.03	0	0.00	44.04	3	36,937	0.01%
2018/03/30	5	43.98	20	44.24	44.37	-15	37,111	-0.04%
2018/03/29	13	42.48	7	42.48	42.92	6	36,886	0.02%
2018/03/28	26	43.30	0	0.00	42.66	26	36,350	0.07%
2018/03/27	20	45.17	0	0.00	44.72	20	35,798	0.06%
2018/03/26	14	44.72	0	0.00	43.85	14	35,591	0.04%
2018/03/23	12	45.33	0	0.00	44.61	12	35,035	0.03%
2018/03/22	10	49.60	0	0.00	48.11	10	34,183	0.03%
2018/03/15	0	0.00	13	48.95	49.92	-13	33,535	-0.04%
2018/03/14	1	49.36	0	0.00	49.25	1	33,377	0.00%
2018/03/13	5	51.04	0	0.00	50.50	5	33,288	0.02%
2018/03/12	9	51.27	0	0.00	51.15	9	33,368	0.03%
2018/03/09	1	50.95	0	0.00	50.65	1	33,399	0.00%
2018/03/02	0	0.00	1	49.08	49.00	-1	33,281	0.00%
2018/03/01	0	0.00	8	48.85	49.69	-8	33,439	-0.02%
2018/02/27	5	53.55	0	0.00	51.05	5	33,277	0.02%
2018/02/26	0	0.00	1	52.85	52.45	-1	33,612	0.00%
2018/02/23	0	0.00	4	51.64	51.50	-4	33,502	-0.01%
2018/02/22	0	0.00	4	50.63	50.95	-4	33,583	-0.01%
2018/02/21	5	50.61	19	50.44	51.35	-14	34,192	-0.04%
2018/02/12	0	0.00	1	46.06	46.45	-1	34,183	0.00%
2018/02/09	13	46.23	11	46.77	45.70	2	33,742	0.01%
2018/02/08	15	52.26	0	0.00	51.10	15	32,310	0.05%
2018/02/07	6	56.49	3	56.52	55.15	3	31,169	0.01%
2018/02/06	1	56.80	0	0.00	56.45	1	30,320	0.00%
2018/02/02	1	57.40	1	58.35	58.60	0	29,413	0.00%
2018/01/30	1	58.45	3	58.08	57.55	-2	29,393	-0.01%
2018/01/29	5	60.81	1	61.50	60.20	4	28,894	0.01%
2018/01/26	1	60.45	0	0.00	61.35	1	28,643	0.00%
2018/01/25	1	61.80	1	60.20	60.00	0	28,513	0.00%
2018/01/24	0	0.00	1	62.15	62.45	-1	28,221	0.00%
2018/01/23	3	60.90	0	0.00	61.50	3	27,874	0.01%
2018/01/22	1	59.70	6	59.38	59.40	-5	27,927	-0.02%
2018/01/15	2	56.93	0	0.00	58.00	2	27,211	0.01%
2018/01/09	0	0.00	4	53.90	53.90	-4	26,561	-0.02%
2018/01/05	0	0.00	4	52.45	52.70	-4	26,370	-0.02%
2018/01/03	0	0.00	4	52.85	52.40	-4	26,520	-0.02%
2018/01/02	0	0.00	1	51.70	51.85	-1	26,292	0.00%