元大滬深300正2 (00637L)-台新-新莊券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
15.85
漲跌
▼0.52
漲幅
-3.18%
成交量
115,313張
產業
上市
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9	16.09	8	16.28	15.85	1	138,752	0.00%
2024/11/21	5	16.32	0	0.00	16.37	5	137,294	0.00%
2024/11/20	0	0.00	10	16.33	16.40	-10	136,814	-0.01%
2024/11/19	51	16.20	0	0.00	16.08	51	136,053	0.04%
2024/11/18	12	16.42	37	16.71	16.60	-25	134,207	-0.02%
2024/11/15	15	16.43	5	16.53	16.63	10	133,120	0.01%
2024/11/14	0	0.00	24	17.02	16.95	-24	131,152	-0.02%
2024/11/13	0	0.00	3	16.83	16.82	-3	130,416	0.00%
2024/11/12	13	17.27	45	17.37	16.90	-32	129,366	-0.02%
2024/11/11	15	16.67	0	0.00	16.93	15	127,287	0.01%
2024/11/08	15	18.03	25	17.57	17.42	-10	125,434	-0.01%
2024/11/07	9	16.97	3	16.84	17.16	6	122,125	0.00%
2024/11/06	62.2	16.66	5	16.66	16.57	57.2	119,514	0.05%
2024/11/05	13.3	16.61	44	16.70	16.88	-30.7	117,265	-0.03%
2024/11/04	12	16.04	5	16.04	15.98	7	115,921	0.01%
2024/11/01	5	16.08	5	16.00	16.10	0	115,669	0.00%
2024/10/30	37	16.08	130	15.82	15.79	-93	114,863	-0.08%	大賣/
2024/10/29	13	16.44	13	16.63	16.31	0	113,782	0.00%
2024/10/28	58.2	16.31	8	16.46	16.41	50.2	113,309	0.04%
2024/10/25	25	16.60	12	16.68	16.70	13	112,495	0.01%
2024/10/24	3	16.65	0	0.00	16.46	3	111,589	0.00%
2024/10/23	21	16.88	4	16.90	17.02	17	111,390	0.02%
2024/10/22	0	0.00	2	16.74	16.67	-2	109,866	0.00%
2024/10/21	129.1	16.89	34	16.69	16.48	95.1	109,041	0.09%	大買/
2024/10/18	196.2	15.87	103	16.13	16.41	93.2	106,879	0.09%	大買/大賣/
2024/10/17	15	16.26	4	16.46	16.12	11	104,230	0.01%
2024/10/16	47.4	16.13	27	16.35	16.30	20.4	102,470	0.02%
2024/10/15	41.2	17.11	23	17.41	16.93	18.2	99,540	0.02%
2024/10/14	33.3	17.18	19	17.36	17.61	14.3	97,890	0.01%
2024/10/11	83.2	17.33	211	17.77	17.08	-127.8	94,180	-0.14%	大賣/鉅額交易
2024/10/09	274	18.14	174.3	18.10	18.22	99.7	90,726	0.11%	大買/大賣/
2024/10/08	220.3	20.68	480	20.78	19.22	-259.8	83,889	-0.31%	大買/大賣/鉅額交易
2024/10/07	92.8	22.48	61	22.51	22.62	31.8	74,571	0.04%
2024/10/04	112	20.55	175	20.13	21.56	-63	69,738	-0.09%	大買/大賣/
2024/10/01	47	17.15	30	17.10	17.11	17	65,324	0.03%
2024/09/30	112	16.68	15	16.68	17.31	97	63,907	0.15%	大買/
2024/09/27	154	15.99	80	15.51	15.51	74	57,407	0.13%	大買/
2024/09/26	20	13.73	0	0.00	14.18	20	52,615	0.04%
2024/09/25	167	13.57	162	13.67	13.58	5	51,977	0.01%	大買/大賣/
2024/09/24	65	12.21	43	12.29	12.86	22	49,521	0.04%
2024/09/23	0	0.00	3	11.86	11.93	-3	47,916	-0.01%
2024/09/19	2	11.44	0	0.00	11.73	2	46,877	0.00%
2024/09/18	0	0.00	3	11.55	11.47	-3	46,423	-0.01%
2024/09/16	1	11.45	88	11.41	11.48	-87	48,279	-0.18%
2024/09/13	43	11.62	0	0.00	11.56	43	48,475	0.09%
2024/09/12	45	11.67	0	0.00	11.70	45	48,342	0.09%
2024/09/11	1	11.65	0	0.00	11.61	1	48,018	0.00%
2024/09/10	1	11.78	16	11.78	11.74	-15	47,844	-0.03%
2024/09/09	36	11.89	1	11.71	11.74	35	48,189	0.07%
2024/09/06	1	12.15	1	12.28	12.12	0	47,695	0.00%
2024/09/05	25	12.17	0	0.00	12.09	25	47,595	0.05%
2024/09/04	2	12.16	1	12.26	12.13	1	48,286	0.00%
2024/09/03	2	12.38	0	0.00	12.31	2	49,188	0.00%
2024/09/02	3	12.50	0	0.00	12.46	3	49,004	0.01%
2024/08/30	2	12.63	5	12.71	12.92	-3	48,257	-0.01%
2024/08/29	1	12.40	0	0.00	12.41	1	47,565	0.00%
2024/08/28	29	12.59	0	0.00	12.49	29	48,117	0.06%
2024/08/26	19	12.79	0	0.00	12.69	19	48,132	0.04%
2024/08/23	0	0.00	1	12.96	12.90	-1	47,820	0.00%
2024/08/21	10	12.54	5	12.72	12.68	5	48,135	0.01%
2024/08/20	10	12.71	0	0.00	12.68	10	48,236	0.02%
2024/08/19	2	12.88	1	12.89	12.81	1	48,649	0.00%
2024/08/16	2	12.78	16	12.79	12.78	-14	48,437	-0.03%
2024/08/15	6	12.30	2	12.67	12.65	4	48,455	0.01%
2024/08/13	15	12.47	0	0.00	12.45	15	48,868	0.03%
2024/08/12	5	12.53	0	0.00	12.56	5	49,443	0.01%
2024/08/08	0	0.00	1	12.65	12.56	-1	49,953	0.00%
2024/08/07	1	12.48	0	0.00	12.61	1	50,428	0.00%
2024/08/06	18	12.42	0	0.00	12.33	18	50,810	0.04%
2024/08/05	1	12.69	10	12.70	12.73	-9	50,008	-0.02%
2024/08/02	0	0.00	37	12.87	12.84	-37	49,574	-0.07%
2024/08/01	2	13.13	0	0.00	13.05	2	49,458	0.00%
2024/07/31	0	0.00	5	13.06	13.29	-5	49,479	-0.01%
2024/07/30	19	12.84	0	0.00	12.72	19	49,172	0.04%
2024/07/29	0	0.00	1	13.17	13.10	-1	48,881	0.00%
2024/07/26	24	13.05	0	0.00	13.06	24	48,992	0.05%
2024/07/23	0	0.00	20	14.00	13.77	-20	48,820	-0.04%
2024/07/22	0	0.00	5	14.22	13.83	-5	49,562	-0.01%
2024/07/18	0	0.00	99	13.97	14.07	-99	49,340	-0.20%
2024/07/16	0	0.00	2	13.74	13.71	-2	49,417	0.00%
2024/07/12	37	13.56	0	0.00	13.61	37	50,559	0.07%
2024/07/11	0	0.00	1	13.40	13.43	-1	50,707	0.00%
2024/07/10	0	0.00	3	13.37	13.27	-3	51,004	-0.01%
2024/07/08	0	0.00	3	13.18	13.04	-3	52,344	-0.01%
2024/07/05	17	13.09	0	0.00	12.98	17	52,968	0.03%
2024/07/04	0	0.00	4	13.67	13.48	-4	51,821	-0.01%
2024/07/02	0	0.00	3	13.46	13.55	-3	53,090	-0.01%
2024/07/01	4	13.17	2	13.16	13.20	2	53,004	0.00%
2024/06/28	1	13.35	1	13.37	13.33	0	53,035	0.00%
2024/06/27	0	0.00	30	13.35	13.23	-30	54,056	-0.06%
2024/06/25	0	0.00	1	13.40	13.40	-1	54,425	0.00%
2024/06/24	3	13.40	3	13.41	13.42	0	54,657	0.00%
2024/06/21	35	13.26	0	0.00	13.20	35	54,496	0.06%
2024/06/20	22	13.50	0	0.00	13.48	22	52,971	0.04%
2024/06/18	11	13.51	1	13.59	13.53	10	54,127	0.02%
2024/06/14	3	13.34	0	0.00	13.46	3	54,924	0.01%
2024/06/13	10	13.52	11	13.44	13.43	-1	54,770	0.00%
2024/06/12	2	13.48	0	0.00	13.49	2	54,856	0.00%
2024/06/11	15	13.49	0	0.00	13.47	15	55,347	0.03%
2024/06/07	22	13.87	0	0.00	13.78	22	55,146	0.04%
2024/06/06	0	0.00	3	14.31	14.28	-3	54,873	-0.01%
2024/06/03	16	13.94	1	13.88	14.05	15	57,202	0.03%
2024/05/31	5	14.11	0	0.00	14.10	5	57,006	0.01%
2024/05/30	26	14.20	1	14.20	14.10	25	57,973	0.04%
2024/05/28	1	14.33	0	0.00	14.31	1	58,725	0.00%
2024/05/27	4	14.26	0	0.00	14.29	4	59,295	0.01%
2024/05/24	18	14.39	0	0.00	14.29	18	59,670	0.03%
2024/05/23	21	14.57	0	0.00	14.51	21	60,240	0.03%
2024/05/22	2	14.73	0	0.00	14.85	2	60,496	0.00%
2024/05/21	30	14.81	0	0.00	14.84	30	61,182	0.05%
2024/05/15	1	14.24	0	0.00	14.26	1	64,684	0.00%
2024/05/14	13	14.37	0	0.00	14.33	13	66,533	0.02%
2024/05/13	3	14.45	0	0.00	14.55	3	68,997	0.00%
2024/05/10	0	0.00	50	14.64	14.66	-50	69,472	-0.07%
2024/05/09	0	0.00	31	14.65	14.57	-31	70,010	-0.04%
2024/05/08	2	14.53	0	0.00	14.54	2	70,799	0.00%
2024/04/30	2	14.40	4	14.37	14.33	-2	78,774	0.00%
2024/04/29	0	0.00	22	14.56	14.44	-22	80,180	-0.03%
2024/04/26	0	0.00	7	14.05	14.10	-7	80,072	-0.01%
2024/04/23	1	13.58	0	0.00	13.56	1	83,199	0.00%
2024/04/22	1	13.58	2	13.62	13.60	-1	83,918	0.00%
2024/04/19	1	13.49	0	0.00	13.51	1	84,211	0.00%
2024/04/18	1	13.85	3	13.76	13.74	-2	84,214	0.00%
2024/04/16	2	13.49	52	13.41	13.55	-50	84,116	-0.06%
2024/04/15	2	12.74	4	13.25	13.47	-2	83,932	0.00%
2024/04/12	2	12.95	0	0.00	12.94	2	84,301	0.00%
2024/04/11	1	12.95	1	13.06	13.07	0	84,712	0.00%
2024/04/10	1	13.09	0	0.00	13.07	1	85,240	0.00%
2024/04/09	3	13.17	0	0.00	13.11	3	84,960	0.00%
2024/04/08	1	13.22	5	13.47	13.30	-4	85,669	0.00%
2024/04/03	1	13.40	0	0.00	13.49	1	85,633	0.00%
2024/04/02	2	13.67	1	13.60	13.55	1	86,400	0.00%
2024/04/01	5	13.63	1	13.74	13.63	4	86,398	0.00%
2024/03/28	101	13.05	1	13.31	13.29	100	85,646	0.12%	大買/
2024/03/27	50	13.29	0	0.00	13.22	50	85,588	0.06%
2024/03/26	4	13.23	150	13.23	13.24	-146	86,046	-0.17%	大賣/鉅額交易
2024/03/25	0	0.00	11	13.16	13.21	-11	86,056	-0.01%
2024/03/22	4	13.06	0	0.00	13.12	4	85,715	0.00%
2024/03/21	1	13.36	21	13.44	13.32	-20	84,971	-0.02%
2024/03/20	0	0.00	7	13.36	13.34	-7	85,583	-0.01%
2024/03/19	0	0.00	24	13.15	13.29	-24	86,158	-0.03%
2024/03/18	1	13.15	2	13.22	13.14	-1	86,469	0.00%
2024/03/15	0	0.00	4	12.96	12.93	-4	86,675	0.00%
2024/03/14	1	12.97	7	13.00	13.02	-6	87,851	-0.01%
2024/03/13	9	13.09	0	0.00	13.07	9	87,873	0.01%
2024/03/12	4	13.13	25	13.21	13.32	-21	88,299	-0.02%
2024/03/11	1	12.67	8	12.91	12.92	-7	88,846	-0.01%
2024/03/08	2	12.52	4	12.63	12.48	-2	88,073	0.00%
2024/03/07	172	12.71	0	0.00	12.63	172	87,729	0.20%	大買/鉅額交易
2024/03/06	30	12.88	2	12.90	12.84	28	87,441	0.03%
2024/03/05	0	0.00	50	12.65	12.75	-50	87,354	-0.06%
2024/03/04	0	0.00	161	12.60	12.49	-161	87,184	-0.18%	大賣/鉅額交易
2024/03/01	1	12.53	0	0.00	12.56	1	86,926	0.00%
2024/02/29	0	0.00	2	12.55	12.54	-2	87,295	0.00%
2024/02/27	8	12.31	2	12.42	12.39	6	86,883	0.01%
2024/02/26	20	12.47	1	12.50	12.47	19	87,109	0.02%
2024/02/23	5	12.73	25	12.75	12.73	-20	86,502	-0.02%
2024/02/22	116	12.57	6	12.65	12.71	110	85,957	0.13%	大買/鉅額交易
2024/02/21	32	12.30	126	12.11	12.78	-94	86,069	-0.11%	大賣/
2024/02/20	0	0.00	4	11.98	11.93	-4	83,907	0.00%
2024/02/19	56	11.99	5	11.88	11.84	51	83,933	0.06%
2024/02/16	36	11.79	62	11.90	12.08	-26	83,339	-0.03%
2024/02/15	42	11.55	11	11.60	11.64	31	82,370	0.04%
2024/02/05	5	10.48	5	10.86	10.97	0	80,463	0.00%
2024/02/02	4	10.70	5	10.84	10.65	-1	77,820	0.00%
2024/02/01	17	10.95	2	10.78	10.91	15	76,571	0.02%
2024/01/31	1	10.85	0	0.00	10.83	1	75,401	0.00%
2024/01/30	6	10.86	9	11.11	10.89	-3	74,640	0.00%
2024/01/29	12	11.34	6	11.28	11.25	6	73,072	0.01%
2024/01/26	2	11.28	44	11.19	11.16	-42	72,064	-0.06%
2024/01/25	57	11.15	74	11.16	11.25	-17	71,136	-0.02%
2024/01/24	16	10.59	21	10.92	10.57	-5	69,100	-0.01%
2024/01/23	35	10.53	12	10.65	10.67	23	66,842	0.03%
2024/01/22	0	0.00	83	10.91	10.79	-83	65,244	-0.13%
2024/01/19	40	10.76	35	10.63	10.72	5	64,847	0.01%
2024/01/18	71	10.36	0	0.00	10.21	71	63,613	0.11%
2024/01/17	4	10.70	0	0.00	10.64	4	61,472	0.01%
2024/01/16	5	10.77	4	10.79	10.75	1	61,164	0.00%
2024/01/15	14	10.69	10	10.78	10.86	4	60,221	0.01%
2024/01/12	21	10.71	50	10.91	10.81	-29	59,901	-0.05%
2024/01/11	11	10.70	1	10.77	10.91	10	60,766	0.02%
2024/01/10	5	10.84	0	0.00	10.80	5	60,134	0.01%
2024/01/09	6	10.76	2	10.81	10.73	4	59,892	0.01%
2024/01/08	96	10.91	0	0.00	10.78	96	59,631	0.16%
2024/01/05	0	0.00	12	11.19	11.19	-12	57,905	-0.02%
2024/01/04	38	11.01	0	0.00	11.00	38	58,023	0.07%
2024/01/03	3	11.26	1	11.35	11.21	2	56,982	0.00%
2024/01/02	8	11.43	1	11.68	11.31	7	56,733	0.01%
2023/12/29	5	11.63	6	11.67	11.60	-1	55,617	0.00%
2023/12/28	0	0.00	13	11.44	11.55	-13	55,038	-0.02%
2023/12/27	10	11.09	0	0.00	11.06	10	54,299	0.02%
2023/12/26	1	11.12	0	0.00	11.02	1	53,784	0.00%
2023/12/22	1	11.05	12	11.29	11.24	-11	53,826	-0.02%
2023/12/21	6	11.01	16	11.03	11.13	-10	53,248	-0.02%
2023/12/20	1	11.09	0	0.00	11.06	1	52,899	0.00%
2023/12/19	0	0.00	1	11.14	11.05	-1	52,779	0.00%
2023/12/18	8	10.99	0	0.00	11.06	8	52,867	0.02%
2023/12/15	13	11.18	5	11.29	11.05	8	52,295	0.02%
2023/12/14	21	11.21	0	0.00	11.10	21	51,367	0.04%
2023/12/13	25	11.36	0	0.00	11.25	25	50,681	0.05%
2023/12/12	11	11.60	3	11.63	11.59	8	50,576	0.02%
2023/12/11	7	11.28	2	11.29	11.31	5	50,057	0.01%
2023/12/08	3	11.48	2	11.61	11.58	1	48,913	0.00%
2023/12/07	5	11.48	3	11.43	11.53	2	48,505	0.00%
2023/12/06	6	11.58	1	11.65	11.65	5	47,686	0.01%
2023/12/05	18	11.92	1	11.87	11.87	17	46,597	0.04%
2023/11/29	3	12.29	0	0.00	12.15	3	46,329	0.01%
2023/11/28	4	12.45	0	0.00	12.40	4	45,670	0.01%
2023/11/27	12	12.47	0	0.00	12.43	12	45,541	0.03%
2023/11/24	6	12.85	7	12.81	12.79	-1	45,504	0.00%
2023/11/22	13	12.96	0	0.00	12.93	13	47,429	0.03%
2023/11/21	1	13.08	2	13.23	13.20	-1	47,093	0.00%
2023/11/20	2	12.80	3	12.97	13.00	-1	47,322	0.00%
2023/11/17	2	12.82	0	0.00	12.82	2	46,629	0.00%
2023/11/16	12	13.30	17	13.10	13.10	-5	46,964	-0.01%
2023/11/15	3	13.43	1	13.56	13.28	2	47,021	0.00%
2023/11/14	3	13.27	2	13.18	13.17	1	46,514	0.00%
2023/11/10	1	13.30	0	0.00	13.25	1	46,256	0.00%
2023/11/07	0	0.00	2	13.58	13.50	-2	48,337	0.00%
2023/11/03	0	0.00	20	13.49	13.54	-20	48,573	-0.04%
2023/11/02	1	13.51	0	0.00	13.44	1	48,869	0.00%
2023/11/01	3	13.49	10	13.60	13.50	-7	49,165	-0.01%
2023/10/30	10	13.07	10	13.26	13.23	0	49,959	0.00%
2023/10/27	2	12.95	0	0.00	13.18	2	50,256	0.00%
2023/10/24	2	12.62	17	12.50	12.46	-15	52,444	-0.03%
2023/10/23	0	0.00	10	12.65	12.63	-10	52,153	-0.02%
2023/10/20	3	12.76	2	12.87	12.71	1	54,274	0.00%
2023/10/19	7	13.26	3	12.99	12.96	4	54,210	0.01%
2023/10/18	1	13.62	2	13.80	13.64	-1	53,299	0.00%
2023/10/17	4	13.68	0	0.00	13.64	4	53,686	0.01%
2023/10/16	2	13.67	0	0.00	13.61	2	53,704	0.00%
2023/10/13	5	13.90	6	13.86	13.78	-1	53,583	0.00%
2023/10/12	4	14.15	12	14.29	14.14	-8	53,736	-0.01%
2023/10/11	1	13.97	2	14.07	13.92	-1	53,357	0.00%
2023/10/04	8	13.77	3	13.81	13.70	5	54,787	0.01%
2023/10/03	11	14.21	0	0.00	14.00	11	55,042	0.02%
2023/10/02	2	14.48	8	14.54	14.44	-6	54,869	-0.01%
2023/09/28	11	14.33	6	14.35	14.25	5	55,375	0.01%
2023/09/27	2	14.44	0	0.00	14.40	2	55,574	0.00%
2023/09/26	6	14.47	0	0.00	14.43	6	55,355	0.01%
2023/09/25	3	14.74	15	14.87	14.67	-12	55,950	-0.02%
2023/09/22	3	14.21	11	14.63	14.58	-8	56,037	-0.01%
2023/09/21	3	14.44	0	0.00	14.32	3	56,184	0.01%
2023/09/18	7	14.39	2	14.67	14.57	5	57,740	0.01%
2023/09/15	7	14.62	3	14.74	14.48	4	57,748	0.01%
2023/09/14	3	14.61	3	14.69	14.61	0	57,464	0.00%
2023/09/13	3	14.56	1	14.79	14.52	2	58,239	0.00%
2023/09/11	5	14.88	2	14.78	14.88	3	59,346	0.01%
2023/09/08	2	14.57	10	14.50	14.53	-8	60,354	-0.01%
2023/09/07	2	14.86	0	0.00	14.84	2	60,365	0.00%
2023/09/06	1	15.10	0	0.00	15.10	1	60,518	0.00%
2023/09/05	2	15.25	0	0.00	15.22	2	60,637	0.00%
2023/09/04	0	0.00	5	15.15	15.33	-5	60,916	-0.01%
2023/09/01	2	14.84	4	14.91	14.81	-2	61,025	0.00%
2023/08/31	8	14.70	0	0.00	14.59	8	61,568	0.01%
2023/08/30	4	14.93	0	0.00	14.77	4	61,921	0.01%
2023/08/29	1	14.82	1	15.16	15.04	0	61,576	0.00%
2023/08/28	0	0.00	12	15.52	14.69	-12	61,644	-0.02%
2023/08/25	1	14.27	0	0.00	14.30	1	60,104	0.00%
2023/08/24	2	14.28	3	14.44	14.45	-1	61,241	0.00%
2023/08/23	11	14.25	0	0.00	14.28	11	61,806	0.02%
2023/08/22	3	14.27	4	14.15	14.14	-1	62,783	0.00%
2023/08/21	9	14.37	1	14.51	14.41	8	63,520	0.01%
2023/08/18	0	0.00	1	14.88	14.70	-1	64,227	0.00%
2023/08/17	2	14.69	1	14.78	14.71	1	64,822	0.00%
2023/08/16	1	14.83	1	14.95	14.88	0	65,747	0.00%
2023/08/15	1	14.89	2	14.98	14.73	-1	66,829	0.00%
2023/08/14	7	14.85	0	0.00	14.81	7	67,344	0.01%
2023/08/08	2	15.93	2	16.20	16.12	0	66,231	0.00%
2023/08/07	3	16.21	3	16.03	16.03	0	65,805	0.00%
2023/08/02	1	15.81	1	16.10	15.83	0	66,562	0.00%
2023/08/01	2	16.30	2	16.36	16.17	0	67,361	0.00%
2023/07/31	5	16.49	12	16.44	16.26	-7	67,291	-0.01%
2023/07/27	0	0.00	6	15.38	15.42	-6	65,252	-0.01%
2023/07/26	7	15.28	2	15.21	15.15	5	65,002	0.01%
2023/07/25	0	0.00	54	15.18	15.22	-54	65,687	-0.08%
2023/07/21	2	14.34	2	14.47	14.43	0	63,427	0.00%
2023/07/20	5	14.59	2	14.51	14.47	3	63,736	0.00%
2023/07/19	3	14.25	1	14.40	14.26	2	64,325	0.00%
2023/07/17	1	14.37	0	0.00	14.35	1	65,017	0.00%
2023/07/14	0	0.00	1	14.77	14.74	-1	64,893	0.00%
2023/07/13	0	0.00	21	14.73	14.74	-21	65,585	-0.03%
2023/07/07	1	13.96	0	0.00	14.00	1	66,823	0.00%
2023/06/30	1	13.75	2	13.98	14.08	-1	68,811	0.00%
2023/06/29	1	13.80	0	0.00	13.79	1	69,265	0.00%
2023/06/28	0	0.00	2	13.98	13.93	-2	69,699	0.00%
2023/06/27	10	13.74	2	13.92	13.84	8	69,622	0.01%
2023/06/26	5	13.86	0	0.00	13.77	5	69,970	0.01%
2023/06/21	0	0.00	2	14.48	14.35	-2	69,499	0.00%
2023/06/20	1	14.57	0	0.00	14.42	1	69,570	0.00%
2023/06/14	0	0.00	2	14.23	14.30	-2	70,302	0.00%
2023/06/13	5	13.98	0	0.00	13.94	5	69,767	0.01%
2023/06/09	0	0.00	1	13.89	13.84	-1	70,394	0.00%
2023/06/07	14	13.68	0	0.00	13.65	14	71,342	0.02%
2023/06/05	2	13.80	0	0.00	13.73	2	71,627	0.00%
2023/06/02	10	13.75	0	0.00	13.76	10	71,679	0.01%
2023/05/31	8	13.34	0	0.00	13.23	8	72,016	0.01%
2023/05/30	3	13.55	0	0.00	13.44	3	71,751	0.00%
2023/05/29	4	13.82	0	0.00	13.77	4	71,537	0.01%
2023/05/26	0	0.00	5	13.90	13.94	-5	71,747	-0.01%
2023/05/25	18	14.09	5	14.09	13.97	13	71,239	0.02%
2023/05/24	7	14.51	0	0.00	14.44	7	69,900	0.01%
2023/05/23	0	0.00	4	14.88	14.80	-4	69,382	-0.01%
2023/05/22	3	15.00	0	0.00	15.07	3	69,818	0.00%
2023/05/19	18	14.76	11	14.78	14.83	7	69,607	0.01%
2023/05/17	4	15.02	0	0.00	14.98	4	68,764	0.01%
2023/05/16	0	0.00	1	15.39	15.24	-1	68,916	0.00%
2023/05/12	13	15.04	0	0.00	15.02	13	69,263	0.02%
2023/05/11	2	15.38	0	0.00	15.28	2	69,197	0.00%
2023/05/10	5	15.28	0	0.00	15.32	5	69,316	0.01%
2023/05/09	2	15.92	16	15.92	15.99	-14	68,316	-0.02%
2023/05/08	15	15.73	0	0.00	15.71	15	68,092	0.02%
2023/05/05	3	15.35	4	15.41	15.39	-1	67,773	0.00%
2023/05/04	0	0.00	2	15.31	15.34	-2	68,028	0.00%
2023/05/03	2	15.13	10	15.01	14.99	-8	68,080	-0.01%
2023/05/02	0	0.00	2	15.30	15.30	-2	68,394	0.00%
2023/04/25	5	14.73	3	14.63	14.65	2	72,162	0.00%
2023/04/21	4	15.30	0	0.00	15.27	4	71,491	0.01%
2023/04/20	0	0.00	3	15.70	15.41	-3	71,439	0.00%
2023/04/19	10	15.77	3	15.76	15.80	7	71,746	0.01%
2023/04/18	2	15.94	6	15.94	15.89	-4	72,559	-0.01%
2023/04/17	3	15.61	10	15.11	15.61	-7	73,121	-0.01%
2023/04/14	0	0.00	6	15.13	15.12	-6	72,400	-0.01%
2023/04/13	2	15.10	0	0.00	15.10	2	72,667	0.00%
2023/04/12	2	15.17	0	0.00	15.09	2	72,537	0.00%
2023/04/11	11	15.29	0	0.00	15.22	11	72,303	0.02%
2023/04/10	0	0.00	1	15.40	15.39	-1	72,589	0.00%
2023/04/07	0	0.00	4	15.44	15.40	-4	72,983	-0.01%
2023/04/06	3	15.19	0	0.00	15.20	3	72,337	0.00%
2023/03/31	2	15.56	4	15.64	15.50	-2	72,133	0.00%
2023/03/30	0	0.00	1	15.33	15.23	-1	71,453	0.00%
2023/03/28	3	14.97	2	15.02	15.02	1	71,444	0.00%
2023/03/27	0	0.00	2	14.96	14.96	-2	72,077	0.00%
2023/03/23	0	0.00	7	15.24	15.23	-7	72,724	-0.01%
2023/03/22	35	15.10	35	15.11	15.09	0	72,930	0.00%
2023/03/21	20	14.81	20	14.82	15.05	0	72,856	0.00%
2023/03/20	4	14.73	0	0.00	14.68	4	72,786	0.01%
2023/03/17	26	14.98	26	15.24	15.07	0	72,921	0.00%
2023/03/16	5	14.88	3	14.93	14.95	2	72,778	0.00%
2023/03/15	1	15.17	0	0.00	15.03	1	73,186	0.00%
2023/03/14	1	14.92	0	0.00	14.96	1	74,261	0.00%
2023/03/13	0	0.00	10	15.33	15.22	-10	74,724	-0.01%
2023/03/10	0	0.00	20	15.25	15.10	-20	74,418	-0.03%
2023/03/09	10	15.35	8	15.47	15.38	2	75,041	0.00%
2023/03/08	25	15.59	0	0.00	15.49	25	74,950	0.03%
2023/03/07	20	16.06	0	0.00	16.06	20	76,035	0.03%
2023/03/06	17	16.10	3	16.09	16.11	14	77,230	0.02%
2023/03/02	0	0.00	1	16.37	16.32	-1	76,755	0.00%
2023/03/01	0	0.00	6	16.05	16.37	-6	76,872	-0.01%
2023/02/24	9	16.05	3	16.04	15.95	6	76,801	0.01%
2023/02/23	3	16.38	1	16.62	16.32	2	76,557	0.00%
2023/02/22	2	16.65	0	0.00	16.51	2	76,592	0.00%
2023/02/21	0	0.00	1	16.67	16.63	-1	77,305	0.00%
2023/02/20	4	15.95	4	16.18	16.39	0	77,097	0.00%
2023/02/17	2	16.47	0	0.00	16.39	2	77,427	0.00%
2023/02/15	2	16.73	0	0.00	16.52	2	80,063	0.00%
2023/02/14	1	16.94	15	16.63	16.61	-14	80,236	-0.02%
2023/02/13	1	16.51	0	0.00	16.81	1	80,642	0.00%
2023/02/09	6	16.60	2	16.27	16.60	4	81,714	0.00%
2023/02/08	3	16.34	0	0.00	16.19	3	83,133	0.00%
2023/02/07	3	16.28	0	0.00	16.28	3	83,832	0.00%
2023/02/06	26	16.04	0	0.00	16.01	26	84,917	0.03%
2023/02/03	10	16.57	0	0.00	16.51	10	85,120	0.01%
2023/02/02	20	17.45	0	0.00	17.16	20	85,931	0.02%
2023/02/01	2	17.17	0	0.00	17.22	2	86,246	0.00%
2023/01/31	3	17.56	2	17.76	17.37	1	87,397	0.00%
2023/01/30	2	18.16	3	18.32	17.80	-1	87,401	0.00%
2023/01/17	0	0.00	11	17.47	17.42	-11	87,028	-0.01%
2023/01/16	3	17.64	42	17.34	17.85	-39	88,971	-0.04%
2023/01/13	1	16.95	5	16.88	16.92	-4	87,720	0.00%
2023/01/12	30	16.56	30	16.69	16.52	0	87,436	0.00%
2023/01/11	0	0.00	3	16.64	16.69	-3	87,608	0.00%
2023/01/10	0	0.00	5	16.45	16.51	-5	87,453	-0.01%
2023/01/09	21	16.57	3	16.52	16.49	18	87,409	0.02%
2023/01/06	0	0.00	5	16.36	16.29	-5	88,063	-0.01%
2023/01/05	11	15.95	8	15.78	16.11	3	87,783	0.00%
2023/01/04	5	15.39	5	15.40	15.28	0	87,372	0.00%
2022/12/30	5	15.47	0	0.00	15.47	5	87,265	0.01%
2022/12/28	1	15.45	1	15.64	15.49	0	87,926	0.00%
2022/12/27	2	15.50	25	15.60	15.47	-23	87,700	-0.03%
2022/12/22	0	0.00	2	15.47	15.28	-2	87,697	0.00%
2022/12/21	2	15.07	3	15.06	15.01	-1	87,779	0.00%
2022/12/20	23	15.01	16	14.99	14.81	7	88,189	0.01%
2022/12/16	0	0.00	30	15.93	15.81	-30	87,480	-0.03%
2022/12/15	5	15.85	5	15.74	15.72	0	87,148	0.00%
2022/12/14	30	15.83	0	0.00	15.83	30	87,069	0.03%
2022/12/13	20	15.52	0	0.00	15.58	20	86,970	0.02%
2022/12/12	0	0.00	25	15.76	15.69	-25	87,098	-0.03%
2022/12/09	2	15.57	5	15.79	15.79	-3	87,835	0.00%
2022/12/08	0	0.00	5	15.57	15.58	-5	87,064	-0.01%
2022/12/07	8	15.58	0	0.00	15.91	8	87,149	0.01%
2022/12/06	0	0.00	11	15.62	15.49	-11	87,337	-0.01%
2022/12/05	9	15.14	17	15.20	15.10	-8	85,977	-0.01%
2022/12/02	14	14.76	0	0.00	14.60	14	84,667	0.02%
2022/12/01	2	15.01	6	15.00	14.95	-4	84,320	0.00%
2022/11/30	6	14.52	4	14.49	14.47	2	83,063	0.00%
2022/11/29	1	14.40	33	13.74	14.34	-32	83,430	-0.04%
2022/11/28	50	13.06	86	13.19	13.19	-36	81,678	-0.04%
2022/11/25	14	13.62	14	13.78	13.76	0	80,330	0.00%
2022/11/24	20	13.66	38	13.93	13.55	-18	80,930	-0.02%
2022/11/23	11	13.76	2	13.84	13.82	9	80,930	0.01%
2022/11/22	5	13.87	3	13.74	13.87	2	81,010	0.00%
2022/11/21	45	13.59	2	13.58	13.54	43	80,701	0.05%
2022/11/18	3	13.94	5	14.08	14.07	-2	80,321	0.00%
2022/11/17	5	13.88	1	13.86	13.83	4	80,040	0.00%
2022/11/16	33	14.40	57	14.39	14.30	-24	79,732	-0.03%
2022/11/15	3	13.84	3	13.90	14.43	0	79,888	0.00%
2022/11/14	3	14.26	63	14.32	14.11	-60	78,745	-0.08%
2022/11/11	104	13.73	106	13.96	13.78	-2	76,839	0.00%	大買/大賣/
2022/11/10	3	13.09	0	0.00	13.07	3	76,137	0.00%
2022/11/09	6	13.51	1	13.62	13.33	5	75,891	0.01%
2022/11/07	2	13.84	1	13.85	13.99	1	75,406	0.00%
2022/11/04	238	13.48	206	13.58	13.92	32	74,859	0.04%	大買/大賣/
2022/11/03	6	13.04	0	0.00	12.88	6	73,803	0.01%
2022/11/02	10	12.81	10	13.04	13.33	0	73,010	0.00%
2022/11/01	1	12.44	3	12.63	12.51	-2	71,918	0.00%
2022/10/31	4	12.08	0	0.00	12.12	4	71,083	0.01%
2022/10/28	11	12.40	0	0.00	12.36	11	69,557	0.02%
2022/10/27	27	13.19	0	0.00	12.88	27	69,410	0.04%
2022/10/26	10	13.41	0	0.00	13.42	10	68,922	0.01%
2022/10/25	1	13.45	0	0.00	13.42	1	68,901	0.00%
2022/10/24	24	13.65	1	14.29	13.51	23	69,419	0.03%
2022/10/21	2	14.63	11	14.60	14.59	-9	67,294	-0.01%
2022/10/20	21	14.81	1	14.91	14.83	20	67,274	0.03%
2022/10/19	1	14.90	0	0.00	14.87	1	66,540	0.00%
2022/10/14	10	15.04	12	15.40	15.68	-2	65,938	0.00%
2022/10/13	0	0.00	2	15.01	14.87	-2	64,956	0.00%
2022/10/12	2	14.78	0	0.00	14.59	2	65,176	0.00%
2022/10/11	8	15.15	10	15.16	15.05	-2	65,463	0.00%
2022/10/07	0	0.00	1	16.42	16.44	-1	64,877	0.00%
2022/10/06	0	0.00	10	16.84	16.90	-10	65,081	-0.02%
2022/10/05	0	0.00	9	16.56	16.86	-9	65,321	-0.01%
2022/10/04	1	15.83	4	15.77	15.84	-3	64,636	0.00%
2022/10/03	3	15.34	1	15.59	15.26	2	65,370	0.00%
2022/09/29	1	16.00	6	16.20	15.95	-5	64,800	-0.01%
2022/09/28	0	0.00	1	16.08	15.98	-1	65,225	0.00%
2022/09/27	3	15.82	1	15.88	16.04	2	65,770	0.00%
2022/09/26	30	16.15	34	15.77	16.03	-4	65,747	-0.01%
2022/09/23	0	0.00	2	15.88	15.86	-2	65,794	0.00%
2022/09/22	4	15.64	2	15.73	15.63	2	66,332	0.00%
2022/09/21	2	16.01	9	15.99	16.03	-7	66,885	-0.01%
2022/09/19	5	16.02	0	0.00	16.26	5	67,556	0.01%
2022/09/16	18	16.33	2	16.38	16.26	16	68,156	0.02%
2022/09/15	2	16.78	5	16.83	16.75	-3	67,380	0.00%
2022/09/14	2	16.71	0	0.00	16.68	2	67,571	0.00%
2022/09/13	0	0.00	8	17.17	17.23	-8	67,635	-0.01%
2022/09/08	0	0.00	10	16.41	16.38	-10	68,788	-0.01%
2022/09/06	10	16.29	2	16.38	16.27	8	72,207	0.01%
2022/09/05	2	16.07	2	16.22	16.06	0	72,963	0.00%
2022/09/02	3	16.46	0	0.00	16.36	3	73,360	0.00%
2022/09/01	0	0.00	10	16.80	16.79	-10	73,754	-0.01%
2022/08/31	11	16.49	8	16.78	17.13	3	74,950	0.00%
2022/08/30	21	16.52	0	0.00	16.50	21	75,580	0.03%
2022/08/29	7	16.74	0	0.00	16.68	7	76,488	0.01%
2022/08/26	0	0.00	1	17.15	17.04	-1	77,752	0.00%
2022/08/25	7	16.67	4	16.80	16.74	3	77,688	0.00%
2022/08/23	31	17.16	31	17.13	16.97	0	78,881	0.00%
2022/08/22	3	16.97	2	17.29	17.25	1	78,981	0.00%
2022/08/19	2	17.09	6	17.20	17.06	-4	79,178	-0.01%
2022/08/18	6	17.16	5	17.04	17.00	1	80,431	0.00%
2022/08/17	37	17.14	34	17.31	17.33	3	80,332	0.00%
2022/08/16	25	17.15	49	17.29	17.12	-24	80,360	-0.03%
2022/08/15	8	17.15	5	17.25	17.19	3	81,197	0.00%
2022/08/12	4	17.07	2	17.15	17.15	2	82,030	0.00%
2022/08/11	14	16.74	8	16.89	16.99	6	81,988	0.01%
2022/08/10	4	16.55	10	16.34	16.34	-6	82,573	-0.01%
2022/08/09	32	16.89	32	16.98	16.94	0	82,296	0.00%
2022/08/08	0	0.00	2	16.90	16.85	-2	83,425	0.00%
2022/08/05	6	16.76	0	0.00	16.63	6	83,890	0.01%
2022/08/04	4	16.52	2	16.65	16.58	2	84,458	0.00%
2022/08/03	1	16.78	0	0.00	16.57	1	85,448	0.00%
2022/08/02	5	16.79	1	16.75	16.77	4	86,197	0.00%
2022/08/01	11	17.38	0	0.00	17.40	11	85,694	0.01%
2022/07/29	9	17.70	1	18.05	17.35	8	86,740	0.01%
2022/07/28	0	0.00	3	18.10	17.95	-3	86,077	0.00%
2022/07/27	7	17.87	0	0.00	17.82	7	85,660	0.01%
2022/07/26	6	18.18	0	0.00	18.18	6	85,683	0.01%
2022/07/25	3	17.83	2	17.92	17.88	1	87,423	0.00%
2022/07/22	2	18.00	3	18.25	18.00	-1	88,176	0.00%
2022/07/20	0	0.00	1	18.49	18.25	-1	90,729	0.00%
2022/07/19	3	18.08	0	0.00	17.99	3	91,724	0.00%
2022/07/18	3	18.34	1	18.23	18.50	2	91,817	0.00%
2022/07/15	0	0.00	1	18.72	18.60	-1	91,513	0.00%
2022/07/14	6	18.54	2	18.55	18.59	4	92,148	0.00%
2022/07/13	6	18.73	0	0.00	18.73	6	92,181	0.01%
2022/07/12	1	18.71	0	0.00	18.71	1	92,541	0.00%
2022/07/11	1	19.07	0	0.00	18.74	1	92,230	0.00%
2022/07/07	1	19.64	0	0.00	19.64	1	91,786	0.00%
2022/07/06	1	19.65	0	0.00	19.47	1	91,925	0.00%
2022/07/04	1	19.95	0	0.00	20.10	1	91,504	0.00%
2022/07/01	1	19.98	0	0.00	19.91	1	91,455	0.00%
2022/06/29	0	0.00	10	19.80	19.50	-10	91,464	-0.01%
2022/06/28	0	0.00	3	19.62	19.64	-3	90,732	0.00%
2022/06/27	1	19.72	2	19.44	19.44	-1	91,280	0.00%
2022/06/24	30	18.77	26	18.95	18.93	4	90,170	0.00%
2022/06/23	2	18.39	0	0.00	18.39	2	90,304	0.00%
2022/06/21	0	0.00	1	18.55	18.44	-1	90,390	0.00%
2022/06/20	2	18.23	7	18.52	18.45	-5	90,448	-0.01%
2022/06/17	7	17.87	5	18.08	18.17	2	89,267	0.00%
2022/06/16	2	17.94	0	0.00	17.81	2	88,905	0.00%
2022/06/15	32	18.03	58	17.53	18.28	-26	88,839	-0.03%
2022/06/14	4	16.71	0	0.00	16.76	4	88,707	0.00%
2022/06/13	7	17.00	0	0.00	16.89	7	90,586	0.01%
2022/06/10	3	17.01	2	17.26	17.36	1	91,430	0.00%
2022/06/09	8	17.17	32	17.36	17.14	-24	91,297	-0.03%
2022/06/08	10	17.13	7	17.21	16.92	3	91,027	0.00%
2022/06/07	6	16.78	6	16.94	16.90	0	90,152	0.00%
2022/06/06	11	16.13	21	16.42	16.40	-10	89,739	-0.01%
2022/06/01	3	16.11	0	0.00	16.10	3	89,086	0.00%
2022/05/31	7	15.92	8	16.08	16.23	-1	89,074	0.00%
2022/05/30	0	0.00	1	15.81	15.71	-1	87,619	0.00%
2022/05/27	0	0.00	4	15.69	15.54	-4	86,854	0.00%
2022/05/26	36	15.42	36	15.52	15.35	0	86,094	0.00%
2022/05/25	22	15.36	20	15.37	15.30	2	84,969	0.00%
2022/05/24	3	15.64	0	0.00	15.48	3	84,902	0.00%
2022/05/23	3	15.83	2	16.11	15.84	1	84,175	0.00%
2022/05/20	31	15.65	34	16.04	16.19	-3	83,720	0.00%
2022/05/18	32	15.44	31	15.51	15.49	1	81,982	0.00%
2022/05/16	30	15.45	31	15.86	15.33	-1	80,220	0.00%
2022/05/13	0	0.00	7	15.69	15.46	-7	79,110	-0.01%
2022/05/12	2	15.31	0	0.00	15.29	2	78,703	0.00%
2022/05/11	1	15.09	3	15.45	15.67	-2	78,430	0.00%
2022/05/10	2	14.25	2	14.60	14.96	0	77,291	0.00%
2022/05/09	4	14.88	0	0.00	14.56	4	76,308	0.01%
2022/05/06	6	15.19	0	0.00	15.13	6	76,789	0.01%
2022/05/05	1	16.20	0	0.00	16.12	1	75,592	0.00%
2022/05/03	1	15.87	0	0.00	16.06	1	75,039	0.00%
2022/04/29	23	15.53	55	16.18	16.10	-32	74,694	-0.04%
2022/04/28	1	15.68	0	0.00	15.52	1	73,037	0.00%
2022/04/27	30	15.15	6	15.21	15.37	24	72,718	0.03%
2022/04/26	4	14.81	2	15.09	15.18	2	71,587	0.00%
2022/04/25	7	15.47	8	15.58	15.53	-1	69,857	0.00%
2022/04/22	31	16.10	31	15.63	16.11	0	68,604	0.00%
2022/04/21	43	16.21	30	16.28	16.13	13	68,103	0.02%
2022/04/20	4	16.69	4	16.65	16.46	0	67,269	0.00%
2022/04/19	30	16.88	31	16.80	16.77	-1	65,926	0.00%
2022/04/18	32	16.80	30	16.74	16.76	2	65,299	0.00%
2022/04/15	20	17.22	20	17.22	17.35	0	64,728	0.00%
2022/04/12	30	16.28	30	16.39	16.80	0	64,260	0.00%
2022/04/11	31	16.69	30	16.25	16.21	1	64,254	0.00%
2022/04/08	26	17.06	24	16.86	17.13	2	63,101	0.00%
2022/04/07	33	16.86	33	16.90	16.80	0	62,781	0.00%
2022/04/06	40	17.00	30	16.84	17.08	10	62,865	0.02%
2022/04/01	31	16.36	37	16.85	17.18	-6	62,305	-0.01%
2022/03/31	32	16.67	41	16.53	16.50	-9	60,688	-0.01%
2022/03/30	11	15.96	13	15.98	16.50	-2	60,670	0.00%
2022/03/29	36	15.91	30	16.11	15.84	6	59,679	0.01%
2022/03/28	39	15.51	35	15.83	15.84	4	59,443	0.01%
2022/03/25	34	16.52	31	16.62	16.11	3	58,430	0.01%
2022/03/24	3	16.44	1	16.60	16.51	2	57,937	0.00%
2022/03/23	36	16.70	33	16.60	16.70	3	57,410	0.01%
2022/03/22	31	16.50	32	16.46	16.52	-1	56,560	0.00%
2022/03/21	5	16.39	4	16.73	16.32	1	56,480	0.00%
2022/03/18	36	16.01	36	16.11	16.20	0	55,721	0.00%
2022/03/17	39	16.48	139	16.50	16.45	-100	55,330	-0.18%	大賣/
2022/03/16	72	14.15	35	14.27	15.10	37	52,979	0.07%
2022/03/15	127	15.08	52	15.25	14.67	75	51,243	0.15%	大買/
2022/03/14	34	16.06	33	16.23	16.00	1	49,402	0.00%
2022/03/11	30	16.15	34	16.52	15.91	-4	48,569	-0.01%
2022/03/10	32	16.74	32	17.07	16.86	0	47,744	0.00%
2022/03/09	6	16.66	2	16.64	16.02	4	46,986	0.01%
2022/03/08	31	16.96	30	16.87	16.78	1	45,588	0.00%
2022/03/07	1	18.03	0	0.00	17.26	1	44,619	0.00%
2022/03/04	2	18.57	1	18.32	18.32	1	43,825	0.00%
2022/02/25	3	19.25	1	19.09	19.09	2	42,840	0.00%
2022/02/24	3	18.88	0	0.00	18.83	3	42,348	0.01%
2022/02/23	5	19.32	0	0.00	19.47	5	42,047	0.01%
2022/02/22	3	19.24	0	0.00	19.29	3	41,862	0.01%
2022/02/21	25	20.01	20	19.93	19.99	5	41,454	0.01%
2022/02/18	1	20.05	0	0.00	20.25	1	41,141	0.00%
2022/02/16	0	0.00	1	20.12	20.08	-1	41,073	0.00%
2022/02/15	21	19.64	20	19.78	19.70	1	41,088	0.00%
2022/02/14	2	19.85	0	0.00	19.78	2	41,326	0.00%
2022/02/11	2	20.56	0	0.00	20.28	2	41,695	0.00%
2022/02/08	11	19.24	0	0.00	19.38	11	40,896	0.03%
2022/02/07	1	19.82	0	0.00	19.95	1	39,836	0.00%
2022/01/26	30	20.34	30	20.44	20.05	0	39,318	0.00%
2022/01/25	1	20.50	0	0.00	20.41	1	39,746	0.00%
2022/01/21	20	21.19	20	21.28	21.00	0	39,622	0.00%
2022/01/20	0	0.00	10	21.37	21.29	-10	39,315	-0.03%
2022/01/13	0	0.00	2	21.46	20.82	-2	38,858	-0.01%
2022/01/12	2	21.07	0	0.00	21.10	2	38,730	0.01%
2022/01/11	2	21.04	0	0.00	20.87	2	38,950	0.01%
2022/01/07	4	21.01	0	0.00	21.11	4	39,415	0.01%
2022/01/06	3	21.04	0	0.00	20.93	3	39,452	0.01%
2022/01/05	1	21.50	1	21.63	21.50	0	38,815	0.00%
2022/01/04	8	21.45	0	0.00	21.59	8	38,842	0.02%
2022/01/03	1	21.67	0	0.00	21.67	1	39,223	0.00%
2021/12/29	3	21.93	0	0.00	21.61	3	39,505	0.01%
2021/12/16	1	23.25	1	22.80	23.00	0	40,374	0.00%
2021/12/09	0	0.00	1	23.11	24.11	-1	40,803	0.00%
2021/12/08	1	22.82	1	22.32	22.74	0	39,700	0.00%
2021/11/26	1	21.23	0	0.00	21.23	1	42,106	0.00%
2021/11/18	0	0.00	12	21.30	21.36	-12	44,945	-0.03%
2021/11/15	10	21.64	0	0.00	21.55	10	46,657	0.02%
2021/11/12	0	0.00	3	21.60	21.63	-3	47,088	-0.01%
2021/11/11	0	0.00	1	21.40	21.68	-1	47,151	0.00%
2021/11/10	2	21.00	0	0.00	20.70	2	47,005	0.00%
2021/11/09	1	21.38	0	0.00	21.41	1	46,537	0.00%
2021/11/02	1	21.54	0	0.00	21.26	1	48,498	0.00%
2021/10/29	1	22.38	10	22.48	22.52	-9	47,902	-0.02%
2021/10/27	2	22.85	0	0.00	22.46	2	49,201	0.00%
2021/10/25	2	23.28	0	0.00	23.28	2	49,584	0.00%
2021/10/15	1	22.78	0	0.00	23.02	1	51,821	0.00%
2021/10/14	1	23.47	0	0.00	22.85	1	51,927	0.00%
2021/10/12	0	0.00	2	22.81	22.69	-2	52,548	0.00%
2021/10/08	2	22.44	0	0.00	22.38	2	52,575	0.00%
2021/10/07	1	20.78	1	20.85	21.14	0	52,046	0.00%
2021/10/06	1	19.78	0	0.00	20.19	1	52,007	0.00%
2021/10/05	1	19.88	1	20.21	20.19	0	52,465	0.00%
2021/10/01	0	0.00	10	21.00	20.40	-10	53,561	-0.02%
2021/09/28	20	21.08	0	0.00	21.42	20	53,858	0.04%
2021/09/27	0	0.00	8	21.13	21.16	-8	54,639	-0.01%
2021/09/24	0	0.00	2	20.49	20.49	-2	54,162	0.00%
2021/09/22	6	19.87	0	0.00	20.01	6	53,680	0.01%
2021/09/17	1	20.46	0	0.00	20.58	1	53,300	0.00%
2021/09/16	1	19.86	0	0.00	20.26	1	53,688	0.00%
2021/09/15	3	20.71	0	0.00	20.34	3	53,317	0.01%
2021/09/13	0	0.00	1	21.81	21.48	-1	53,208	0.00%
2021/09/10	2	21.68	2	21.43	21.66	0	53,455	0.00%
2021/09/09	2	20.84	0	0.00	20.78	2	53,825	0.00%
2021/09/08	2	21.27	2	21.44	21.04	0	54,070	0.00%
2021/09/07	5	20.99	1	21.30	21.35	4	54,161	0.01%
2021/09/06	1	21.17	1	21.25	21.09	0	54,854	0.00%
2021/09/03	2	20.01	4	20.61	20.40	-2	55,214	0.00%
2021/09/02	3	20.53	2	20.53	20.31	1	55,242	0.00%
2021/09/01	4	20.16	5	20.29	20.35	-1	55,239	0.00%
2021/08/31	10	19.19	1	19.77	19.12	9	54,997	0.02%
2021/08/30	3	19.53	0	0.00	19.65	3	54,788	0.01%
2021/08/27	2	19.80	0	0.00	20.12	2	55,002	0.00%
2021/08/26	3	19.98	0	0.00	19.99	3	54,769	0.01%
2021/08/25	3	20.83	0	0.00	20.74	3	54,789	0.01%
2021/08/24	1	20.66	0	0.00	20.76	1	55,104	0.00%
2021/08/20	10	20.02	0	0.00	19.45	10	55,395	0.02%
2021/08/19	1	21.39	0	0.00	20.84	1	54,892	0.00%
2021/08/18	1	21.02	0	0.00	21.64	1	55,097	0.00%
2021/08/17	23	22.09	20	22.06	21.31	3	56,167	0.01%
2021/08/13	1	21.71	0	0.00	21.81	1	56,822	0.00%
2021/08/12	1	22.39	3	22.13	22.03	-2	56,640	0.00%
2021/08/11	0	0.00	3	22.46	22.41	-3	56,554	-0.01%
2021/08/10	25	21.62	25	21.55	21.80	0	56,140	0.00%
2021/08/09	1	22.12	5	22.09	22.00	-4	56,752	-0.01%
2021/08/06	3	20.96	0	0.00	20.94	3	56,885	0.01%
2021/08/05	1	21.23	0	0.00	21.32	1	56,806	0.00%
2021/08/04	1	21.38	0	0.00	21.39	1	56,932	0.00%
2021/08/03	1	21.10	16	21.16	21.49	-15	57,424	-0.03%
2021/08/02	23	20.03	32	20.70	21.29	-9	58,146	-0.02%
2021/07/30	5	20.63	0	0.00	19.93	5	57,223	0.01%
2021/07/29	3	21.20	0	0.00	21.09	3	57,268	0.01%
2021/07/28	26	20.14	27	20.62	20.56	-1	56,797	0.00%
2021/07/27	2	21.85	10	21.95	21.37	-8	55,596	-0.01%
2021/07/26	13	22.79	0	0.00	21.70	13	55,241	0.02%
2021/07/23	11	24.40	0	0.00	24.36	11	54,355	0.02%
2021/07/20	0	0.00	3	24.88	24.74	-3	55,085	-0.01%
2021/07/19	7	24.53	0	0.00	24.76	7	55,818	0.01%
2021/07/16	1	25.03	0	0.00	25.11	1	55,652	0.00%
2021/07/15	1	24.58	1	25.30	25.42	0	55,977	0.00%
2021/07/14	3	25.02	0	0.00	24.71	3	56,103	0.01%
2021/07/13	0	0.00	2	25.25	25.27	-2	56,398	0.00%
2021/07/12	2	25.01	11	25.39	25.20	-9	56,399	-0.02%
2021/07/09	3	24.80	0	0.00	24.70	3	56,677	0.01%
2021/07/08	11	26.01	0	0.00	25.15	11	56,363	0.02%
2021/07/07	10	25.73	0	0.00	25.76	10	56,131	0.02%
2021/07/06	3	25.31	0	0.00	25.35	3	56,371	0.01%
2021/07/05	2	25.51	2	25.59	25.18	0	56,721	0.00%
2021/07/02	9	25.93	0	0.00	25.60	9	56,612	0.02%
2021/07/01	10	27.15	0	0.00	26.80	10	56,584	0.02%
2021/06/29	2	26.85	0	0.00	26.87	2	57,445	0.00%
2021/06/28	0	0.00	19	27.59	27.35	-19	58,029	-0.03%
2021/06/25	0	0.00	12	27.44	27.54	-12	58,431	-0.02%
2021/06/23	10	26.39	2	26.71	26.49	8	58,887	0.01%
2021/06/21	5	25.83	2	26.12	25.62	3	59,625	0.01%
2021/06/18	11	26.67	1	26.02	25.90	10	59,892	0.02%
2021/06/17	3	26.33	1	26.60	26.50	2	59,384	0.00%
2021/06/16	6	27.11	0	0.00	26.55	6	60,226	0.01%
2021/06/15	3	27.20	0	0.00	27.30	3	60,423	0.00%
2021/06/11	18	28.62	2	28.25	28.14	16	60,233	0.03%
2021/06/08	2	27.95	0	0.00	27.80	2	60,409	0.00%
2021/06/07	7	28.51	1	28.60	28.51	6	60,076	0.01%
2021/06/04	1	28.37	12	29.40	29.47	-11	60,214	-0.02%
2021/06/02	13	28.84	10	29.28	28.65	3	61,620	0.00%
2021/06/01	24	28.89	1	28.88	28.89	23	62,306	0.04%
2021/05/31	21	28.65	0	0.00	28.61	21	62,661	0.03%
2021/05/28	0	0.00	1	29.70	29.68	-1	62,538	0.00%
2021/05/27	0	0.00	29	29.36	29.36	-29	63,013	-0.05%
2021/05/26	20	29.36	22	29.54	29.22	-2	63,302	0.00%
2021/05/25	23	28.64	6	27.92	28.93	17	63,340	0.03%
2021/05/24	1	26.56	0	0.00	26.91	1	63,378	0.00%
2021/05/21	0	0.00	2	27.65	26.90	-2	63,938	0.00%
2021/05/20	1	26.98	40	27.17	27.14	-39	64,188	-0.06%
2021/05/18	31	27.49	14	27.35	27.33	17	64,764	0.03%
2021/05/17	12	26.58	45	27.33	27.43	-33	64,857	-0.05%
2021/05/14	0	0.00	22	25.37	26.26	-22	65,017	-0.03%
2021/05/12	0	0.00	2	25.84	25.55	-2	65,563	0.00%
2021/05/11	2	24.50	10	24.63	25.43	-8	65,262	-0.01%
2021/05/10	37	25.24	0	0.00	24.60	37	64,753	0.06%
2021/05/06	1	25.77	22	25.78	25.84	-21	64,535	-0.03%
2021/05/04	2	25.79	0	0.00	25.81	2	64,940	0.00%
2021/04/29	0	0.00	6	26.66	26.63	-6	65,911	-0.01%
2021/04/27	6	25.79	0	0.00	25.95	6	66,398	0.01%
2021/04/23	0	0.00	5	26.78	26.60	-5	65,752	-0.01%
2021/04/22	0	0.00	1	26.50	26.01	-1	65,695	0.00%
2021/04/19	0	0.00	5	25.94	25.93	-5	66,812	-0.01%
2021/04/16	2	24.53	0	0.00	24.93	2	66,827	0.00%
2021/04/15	6	24.50	0	0.00	24.44	6	67,199	0.01%
2021/04/12	2	25.47	0	0.00	25.37	2	68,472	0.00%
2021/04/09	2	25.87	0	0.00	25.87	2	68,726	0.00%
2021/04/07	35	26.31	0	0.00	26.31	35	69,449	0.05%
2021/03/29	1	26.58	0	0.00	26.60	1	68,821	0.00%
2021/03/24	1	26.13	16	26.16	25.48	-15	68,339	-0.02%
2021/03/23	13	25.97	0	0.00	25.82	13	68,122	0.02%
2021/03/19	2	26.21	0	0.00	25.98	2	67,292	0.00%
2021/03/18	1	27.78	0	0.00	27.74	1	66,343	0.00%
2021/03/15	6	26.95	0	0.00	26.58	6	65,446	0.01%
2021/03/11	0	0.00	1	27.37	27.47	-1	64,840	0.00%
2021/03/10	4	26.71	3	26.45	26.17	1	64,721	0.00%
2021/03/09	1	26.72	10	26.10	26.53	-9	64,191	-0.01%
2021/03/08	11	28.43	0	0.00	26.85	11	63,918	0.02%
2021/03/05	1	27.60	0	0.00	28.00	1	63,568	0.00%
2021/03/04	40	29.30	0	0.00	28.81	40	63,789	0.06%
2021/03/03	2	30.28	12	29.90	30.26	-10	63,452	-0.02%
2021/03/02	11	28.78	5	30.54	28.60	6	63,490	0.01%
2021/02/26	5	29.98	0	0.00	29.95	5	63,149	0.01%
2021/02/25	0	0.00	30	31.70	31.50	-30	62,523	-0.05%
2021/02/24	1	32.11	0	0.00	30.97	1	62,991	0.00%
2021/02/17	20	37.10	10	37.08	37.10	10	60,470	0.02%
2021/02/01	0	0.00	1	29.97	30.05	-1	61,002	0.00%
2021/01/14	30	31.10	0	0.00	30.73	30	65,015	0.05%
2021/01/08	0	0.00	1	31.72	30.87	-1	64,478	0.00%
2020/12/31	0	0.00	1	27.99	27.89	-1	63,769	0.00%
2020/12/30	0	0.00	15	26.72	26.98	-15	62,736	-0.02%
2020/12/29	15	26.43	0	0.00	26.41	15	62,019	0.02%
2020/12/24	0	0.00	1	25.92	25.77	-1	60,786	0.00%
2020/12/23	7	25.73	7	26.00	25.95	0	60,458	0.00%
2020/12/16	0	0.00	20	25.52	25.44	-20	62,028	-0.03%
2020/12/11	30	25.13	0	0.00	24.66	30	63,708	0.05%
2020/12/10	10	25.24	10	25.39	25.30	0	63,796	0.00%
2020/11/27	0	0.00	80	25.29	25.32	-80	65,693	-0.12%
2020/11/26	25	24.84	0	0.00	24.99	25	65,870	0.04%
2020/11/25	20	25.05	0	0.00	24.99	20	66,534	0.03%
2020/11/24	35	25.29	0	0.00	25.17	35	67,132	0.05%
2020/11/09	0	0.00	10	24.78	25.11	-10	71,501	-0.01%
2020/11/06	0	0.00	10	23.82	23.96	-10	71,853	-0.01%
2020/10/26	1	22.74	0	0.00	22.68	1	76,336	0.00%
2020/10/21	0	0.00	1	23.26	23.10	-1	75,469	0.00%
2020/10/20	1	23.02	0	0.00	23.07	1	76,421	0.00%
2020/10/19	0	0.00	4	23.90	23.17	-4	77,816	-0.01%
2020/10/16	1	23.02	1	23.37	23.25	0	77,594	0.00%
2020/10/15	0	0.00	15	23.25	23.22	-15	77,773	-0.02%
2020/10/13	14	22.98	50	22.98	23.00	-36	79,562	-0.05%
2020/10/07	5	21.59	5	21.77	21.77	0	81,984	0.00%
2020/10/06	0	0.00	20	21.50	21.61	-20	83,522	-0.02%
2020/10/05	20	21.22	0	0.00	21.30	20	84,636	0.02%
2020/09/30	0	0.00	12	21.58	21.37	-12	86,089	-0.01%
2020/09/29	12	21.56	0	0.00	21.25	12	87,368	0.01%
2020/09/25	0	0.00	80	21.25	20.96	-80	91,922	-0.09%
2020/09/24	80	21.02	22	21.34	20.90	58	93,521	0.06%
2020/09/23	27	21.55	5	21.56	21.53	22	94,123	0.02%
2020/09/17	0	0.00	28	21.32	21.35	-28	94,011	-0.03%
2020/09/14	28	21.83	2	21.86	21.76	26	95,004	0.03%
2020/09/10	10	21.60	0	0.00	21.62	10	94,874	0.01%
2020/09/08	22	21.66	0	0.00	21.74	22	94,474	0.02%
2020/09/04	20	21.96	0	0.00	21.92	20	94,368	0.02%
2020/09/02	0	0.00	25	22.75	22.81	-25	93,706	-0.03%
2020/09/01	25	22.76	0	0.00	22.84	25	94,218	0.03%
2020/08/31	0	0.00	51	23.53	23.23	-51	94,211	-0.05%
2020/08/27	1	21.75	0	0.00	21.79	1	93,535	0.00%
2020/08/18	0	0.00	1	22.70	22.75	-1	94,808	0.00%
2020/08/17	2	22.90	37	22.43	23.05	-35	95,823	-0.04%
2020/08/13	10	21.20	0	0.00	21.26	10	93,285	0.01%
2020/08/11	25	22.00	0	0.00	22.12	25	91,844	0.03%
2020/08/06	1	21.80	0	0.00	21.21	1	89,565	0.00%
2020/07/31	0	0.00	1	21.81	21.15	-1	88,298	0.00%
2020/07/28	1	20.82	10	20.79	20.65	-9	89,284	-0.01%
2020/07/27	10	20.21	0	0.00	20.30	10	89,904	0.01%
2020/07/23	1	21.75	1	21.59	21.81	0	89,885	0.00%
2020/07/22	50	22.01	1	22.60	22.48	49	89,459	0.05%
2020/07/21	1	22.33	2	21.99	21.87	-1	88,854	0.00%
2020/07/17	1	20.96	0	0.00	20.76	1	87,419	0.00%
2020/07/16	21	22.12	20	21.61	21.08	1	86,981	0.00%
2020/07/14	20	23.14	20	23.28	22.91	0	86,101	0.00%
2020/07/13	4	23.18	0	0.00	23.80	4	85,217	0.00%
2020/07/10	80	23.63	80	23.30	23.20	0	84,378	0.00%
2020/07/09	50	23.62	50	23.75	23.97	0	83,817	0.00%
2020/07/08	9	23.15	9	23.27	23.23	0	82,733	0.00%
2020/07/07	102	24.25	100	23.66	23.96	2	82,231	0.00%	大買/
2020/07/02	60	18.68	80	18.83	19.22	-20	77,823	-0.03%
2020/06/30	0	0.00	52	17.53	17.58	-52	76,726	-0.07%
2020/06/29	1	17.14	0	0.00	17.13	1	77,202	0.00%
2020/06/24	0	0.00	5	17.49	17.48	-5	77,712	-0.01%
2020/06/23	1	17.01	0	0.00	17.26	1	79,241	0.00%
2020/06/17	1	16.61	0	0.00	16.64	1	82,754	0.00%
2020/06/16	0	0.00	5	16.79	16.78	-5	84,207	-0.01%
2020/06/15	5	16.49	0	0.00	16.45	5	88,079	0.01%
2020/06/11	75	17.03	20	17.11	16.86	55	91,797	0.06%
2020/06/09	0	0.00	40	17.47	17.51	-40	95,616	-0.04%
2020/06/08	0	0.00	25	17.45	17.17	-25	96,524	-0.03%
2020/06/05	45	16.92	20	16.92	16.91	25	96,739	0.03%
2020/06/03	0	0.00	65	17.37	17.15	-65	100,476	-0.06%
2020/06/01	0	0.00	6	16.28	16.76	-6	101,849	-0.01%
2020/05/29	21	15.90	0	0.00	15.91	21	100,779	0.02%
2020/05/22	50	15.75	0	0.00	15.45	50	105,525	0.05%
2020/05/21	20	16.34	20	16.32	16.27	0	105,563	0.00%
2020/05/18	15	15.80	0	0.00	16.12	15	108,325	0.01%
2020/05/15	20	15.98	0	0.00	15.91	20	109,073	0.02%
2020/05/06	8	15.68	8	15.25	15.82	0	113,759	0.00%
2020/04/28	0	0.00	3	15.44	15.75	-3	117,189	0.00%
2020/04/27	0	0.00	20	15.54	15.47	-20	118,500	-0.02%
2020/04/17	4	15.04	2	15.31	15.38	2	119,622	0.00%
2020/04/15	20	15.00	0	0.00	14.87	20	118,464	0.02%
2020/04/10	0	0.00	1	14.98	14.74	-1	120,095	0.00%
2020/04/09	0	0.00	1	14.75	14.64	-1	120,804	0.00%
2020/04/06	0	0.00	1	14.48	14.72	-1	124,101	0.00%
2020/04/01	0	0.00	6	14.38	14.34	-6	125,524	0.00%
2020/03/31	6	14.42	0	0.00	14.22	6	124,706	0.00%
2020/03/25	0	0.00	1	14.00	14.12	-1	121,637	0.00%
2020/03/24	1	13.35	4	13.31	13.19	-3	120,275	0.00%
2020/03/23	7	12.52	5	12.78	12.61	2	119,449	0.00%
2020/03/20	0	0.00	7	13.23	13.10	-7	121,361	-0.01%
2020/03/19	10	12.70	10	12.00	12.24	0	120,606	0.00%
2020/03/18	15	13.95	9	14.10	13.72	6	118,641	0.01%
2020/03/17	10	13.69	5	14.10	13.85	5	118,192	0.00%
2020/03/16	27	14.91	8	15.18	14.68	19	115,055	0.02%
2020/03/13	5	14.62	5	14.37	15.60	0	113,066	0.00%
2020/03/12	2	15.87	2	16.13	15.93	0	110,879	0.00%
2020/03/10	5	16.30	30	16.40	16.88	-25	109,172	-0.02%
2020/03/09	25	16.17	0	0.00	16.02	25	107,390	0.02%
2020/03/06	0	0.00	1	17.70	17.52	-1	105,376	0.00%
2020/03/05	0	0.00	1	17.30	17.97	-1	104,863	0.00%
2020/03/03	20	17.08	20	17.06	16.92	0	104,459	0.00%
2020/03/02	1	16.08	21	16.72	16.80	-20	103,556	-0.02%
2020/02/27	2	16.87	2	17.01	16.93	0	102,922	0.00%
2020/02/26	23	16.52	4	16.98	17.09	19	103,411	0.02%
2020/02/25	13	16.82	11	16.57	16.81	2	103,169	0.00%
2020/02/24	2	17.39	0	0.00	17.23	2	102,953	0.00%
2020/02/20	10	17.23	14	17.15	17.40	-4	101,308	0.00%
2020/02/19	21	17.15	20	17.20	17.20	1	101,621	0.00%
2020/02/18	15	16.88	15	17.07	16.85	0	101,222	0.00%
2020/02/17	10	16.75	10	16.65	17.11	0	100,255	0.00%
2020/02/14	21	16.55	20	16.69	16.74	1	99,770	0.00%
2020/02/13	20	16.68	20	16.61	16.55	0	101,630	0.00%
2020/02/12	21	16.60	20	16.63	16.64	1	102,310	0.00%
2020/02/11	10	16.28	37	16.59	16.70	-27	102,559	-0.03%
2020/02/10	7	15.90	0	0.00	16.08	7	101,871	0.01%
2020/02/07	10	16.12	10	15.99	16.00	0	101,395	0.00%
2020/02/06	0	0.00	1	15.90	16.15	-1	103,864	0.00%
2020/02/05	22	15.80	43	15.93	15.84	-21	104,816	-0.02%
2020/02/04	13	15.16	0	0.00	15.42	13	105,142	0.01%
2020/02/03	13	15.10	0	0.00	15.16	13	103,469	0.01%
2020/01/31	17	15.44	0	0.00	15.38	17	101,158	0.02%
2020/01/30	24	15.73	11	15.32	15.16	13	100,737	0.01%
2020/01/20	0	0.00	5	19.39	19.32	-5	99,392	-0.01%
2020/01/15	0	0.00	3	19.72	19.28	-3	100,915	0.00%
2020/01/08	12	19.24	0	0.00	19.16	12	103,998	0.01%
2020/01/07	3	19.43	0	0.00	19.45	3	103,724	0.00%
2020/01/06	2	19.41	0	0.00	19.47	2	107,032	0.00%
2020/01/03	5	19.79	16	19.53	19.50	-11	107,236	-0.01%
2020/01/02	2	19.65	13	19.79	19.65	-11	107,207	-0.01%
2019/12/31	0	0.00	21	19.14	19.08	-21	104,516	-0.02%
2019/12/30	1	18.89	70	19.25	19.22	-69	103,834	-0.07%
2019/12/27	1	18.93	113	19.07	18.95	-112	101,913	-0.11%	大賣/鉅額交易
2019/12/25	1	18.44	0	0.00	18.43	1	99,736	0.00%
2019/12/23	0	0.00	3	18.85	18.66	-3	100,419	0.00%
2019/12/20	0	0.00	40	19.04	18.95	-40	100,187	-0.04%
2019/12/18	0	0.00	1	19.06	19.10	-1	101,628	0.00%
2019/12/17	0	0.00	11	18.90	19.13	-11	101,104	-0.01%
2019/12/09	3	17.93	0	0.00	17.94	3	99,685	0.00%
2019/12/06	0	0.00	1	17.99	17.97	-1	99,949	0.00%
2019/12/03	0	0.00	2	17.51	17.61	-2	104,524	0.00%
2019/12/02	2	17.56	0	0.00	17.49	2	106,356	0.00%
2019/11/29	3	17.77	60	17.45	17.28	-57	106,642	-0.05%
2019/11/27	10	18.16	0	0.00	18.15	10	106,763	0.01%
2019/11/26	1	18.31	0	0.00	18.21	1	107,440	0.00%
2019/11/25	17	17.90	15	18.04	18.08	2	108,377	0.00%
2019/11/22	1	17.99	0	0.00	18.01	1	109,316	0.00%
2019/11/21	20	18.23	0	0.00	18.18	20	110,006	0.02%
2019/11/20	65	18.61	0	0.00	18.52	65	111,514	0.06%
2019/11/19	20	18.73	0	0.00	18.74	20	111,792	0.02%
2019/11/18	20	18.40	15	18.56	18.60	5	111,440	0.00%
2019/11/15	10	18.40	1	18.62	18.48	9	112,071	0.01%
2019/11/14	11	18.42	0	0.00	18.51	11	113,840	0.01%
2019/11/13	2	18.48	0	0.00	18.44	2	115,496	0.00%
2019/11/12	70	18.56	0	0.00	18.49	70	115,998	0.06%
2019/11/11	33	18.80	44	18.70	18.67	-11	114,614	-0.01%
2019/11/07	10	19.27	0	0.00	19.29	10	113,895	0.01%
2019/11/06	7	19.51	0	0.00	19.43	7	114,191	0.01%
2019/11/05	0	0.00	82	19.64	19.75	-82	114,980	-0.07%
2019/11/04	0	0.00	44	19.27	19.27	-44	114,757	-0.04%
2019/11/01	10	18.33	20	18.91	18.97	-10	114,931	-0.01%
2019/10/30	15	18.42	1	18.38	18.37	14	116,580	0.01%
2019/10/29	0	0.00	2	18.63	18.62	-2	118,105	0.00%
2019/10/25	10	18.22	0	0.00	18.31	10	119,565	0.01%
2019/10/24	20	18.46	0	0.00	18.36	20	119,662	0.02%
2019/10/23	5	18.58	3	18.53	18.56	2	119,731	0.00%
2019/10/22	10	18.46	0	0.00	18.45	10	121,693	0.01%
2019/10/21	1	18.47	0	0.00	18.55	1	122,245	0.00%
2019/10/15	5	18.96	5	18.98	18.94	0	123,844	0.00%
2019/10/14	0	0.00	38	19.04	19.04	-38	124,604	-0.03%
2019/10/09	15	17.77	5	18.04	18.00	10	123,924	0.01%
2019/10/08	0	0.00	15	18.10	18.21	-15	125,025	-0.01%
2019/10/07	31	17.52	0	0.00	17.52	31	125,967	0.02%
2019/10/04	1	17.56	0	0.00	17.63	1	127,394	0.00%
2019/10/03	12	17.56	0	0.00	17.52	12	128,866	0.01%
2019/10/02	2	17.75	0	0.00	17.82	2	131,915	0.00%
2019/10/01	1	17.97	0	0.00	17.95	1	133,558	0.00%
2019/09/27	11	18.16	0	0.00	18.12	11	136,321	0.01%
2019/09/25	5	18.27	5	18.26	18.29	0	137,767	0.00%
2019/09/24	0	0.00	1	18.24	18.41	-1	141,848	0.00%
2019/09/23	47	18.15	5	18.31	18.06	42	142,313	0.03%
2019/09/20	0	0.00	2	18.60	18.68	-2	142,657	0.00%
2019/09/19	1	18.47	0	0.00	18.37	1	143,692	0.00%
2019/09/18	15	18.45	10	18.51	18.55	5	145,974	0.00%
2019/09/17	20	18.62	10	18.57	18.45	10	147,301	0.01%
2019/09/11	10	18.99	0	0.00	18.67	10	155,563	0.01%
2019/09/09	0	0.00	1	19.27	19.03	-1	156,300	0.00%
2019/09/06	1	18.87	0	0.00	18.93	1	156,112	0.00%
2019/09/05	0	0.00	42	18.79	19.02	-42	157,771	-0.03%
2019/09/04	0	0.00	20	18.37	18.28	-20	155,014	-0.01%
2019/09/03	1	18.18	0	0.00	18.01	1	156,205	0.00%
2019/09/02	0	0.00	1	17.84	18.17	-1	158,868	0.00%
2019/08/30	0	0.00	15	17.85	17.84	-15	158,860	-0.01%
2019/08/29	16	17.64	0	0.00	17.61	16	159,844	0.01%
2019/08/27	0	0.00	40	17.92	18.01	-40	161,911	-0.02%
2019/08/26	12	17.65	2	17.51	17.51	10	161,814	0.01%
2019/08/23	20	18.00	22	18.03	18.13	-2	162,540	0.00%
2019/08/22	0	0.00	25	17.79	17.57	-25	161,653	-0.02%
2019/08/21	0	0.00	1	17.71	17.69	-1	163,617	0.00%
2019/08/20	0	0.00	10	17.59	17.72	-10	166,328	-0.01%
2019/08/19	2	17.20	38	17.41	17.54	-36	166,542	-0.02%
2019/08/16	0	0.00	10	17.21	17.15	-10	166,974	-0.01%
2019/08/13	0	0.00	7	16.81	16.65	-7	169,889	0.00%
2019/08/12	10	16.55	12	16.79	16.75	-2	171,347	0.00%
2019/08/08	19	16.46	9	16.50	16.59	10	173,284	0.01%
2019/08/07	12	16.49	0	0.00	16.25	12	174,601	0.01%
2019/08/06	7	16.04	20	15.92	16.50	-13	175,875	-0.01%
2019/08/05	37	16.90	5	17.00	16.89	32	174,465	0.02%
2019/08/02	24	17.15	30	16.90	17.14	-6	176,928	0.00%
2019/08/01	72	17.82	0	0.00	17.70	72	179,922	0.04%
2019/07/31	17	18.24	5	18.14	18.15	12	179,505	0.01%
2019/07/30	1	18.42	1	18.63	18.59	0	180,075	0.00%
2019/07/29	11	18.28	36	18.32	18.28	-25	183,929	-0.01%
2019/07/26	0	0.00	55	18.28	18.37	-55	184,138	-0.03%
2019/07/25	16	18.06	30	18.20	18.23	-14	183,242	-0.01%
2019/07/24	12	18.22	42	18.05	18.05	-30	183,940	-0.02%
2019/07/23	31	17.72	1	17.71	17.71	30	184,066	0.02%
2019/07/22	31	17.91	12	17.92	17.95	19	185,590	0.01%
2019/07/19	11	17.91	36	17.91	17.85	-25	183,655	-0.01%
2019/07/18	43	17.53	0	0.00	17.48	43	184,510	0.02%
2019/07/17	29	17.70	10	17.59	17.72	19	185,167	0.01%
2019/07/16	40	17.91	25	17.70	17.70	15	187,845	0.01%
2019/07/15	21	17.59	20	17.76	18.01	1	189,807	0.00%
2019/07/12	2	17.70	2	18.03	18.06	0	188,436	0.00%
2019/07/11	1	17.84	0	0.00	17.80	1	189,128	0.00%
2019/07/10	0	0.00	20	17.83	17.69	-20	190,917	-0.01%
2019/07/09	40	17.65	20	17.93	17.60	20	193,237	0.01%
2019/07/08	28	17.83	0	0.00	17.83	28	193,506	0.01%
2019/07/05	1	18.39	0	0.00	18.57	1	193,248	0.00%
2019/07/04	11	18.46	5	18.72	18.34	6	193,520	0.00%
2019/07/03	21	18.72	30	18.64	18.68	-9	193,608	0.00%
2019/07/01	2	18.59	27	18.60	18.79	-25	197,553	-0.01%
2019/06/28	0	0.00	1	17.75	17.68	-1	194,856	0.00%
2019/06/27	0	0.00	12	17.90	17.86	-12	197,840	-0.01%
2019/06/26	0	0.00	2	17.47	17.43	-2	200,759	0.00%
2019/06/25	39	17.38	5	18.03	17.22	34	201,021	0.02%
2019/06/24	5	17.88	0	0.00	17.93	5	199,745	0.00%
2019/06/21	4	18.01	0	0.00	17.75	4	200,222	0.00%
2019/06/20	10	17.88	43	17.82	17.78	-33	200,277	-0.02%
2019/06/19	0	0.00	12	17.13	17.22	-12	198,524	-0.01%
2019/06/17	1	16.16	0	0.00	16.33	1	199,276	0.00%
2019/06/14	2	16.44	7	16.53	16.44	-5	199,429	0.00%
2019/06/13	6	16.26	0	0.00	16.34	6	200,901	0.00%
2019/06/12	5	16.52	15	16.48	16.37	-10	201,225	0.00%
2019/06/11	1	16.16	6	16.31	16.46	-5	202,628	0.00%
2019/06/10	0	0.00	67	15.86	15.90	-67	202,095	-0.03%
2019/06/06	26	15.53	0	0.00	15.40	26	201,349	0.01%
2019/06/05	42	15.62	48	15.78	15.63	-6	202,539	0.00%
2019/06/04	60	15.41	5	15.60	15.37	55	205,153	0.03%
2019/06/03	15	15.59	19	15.72	15.62	-4	206,885	0.00%
2019/05/31	8	15.65	38	15.83	15.67	-30	206,346	-0.01%
2019/05/30	39	15.59	20	15.85	15.56	19	207,778	0.01%
2019/05/29	36	15.52	56	15.70	15.87	-20	210,034	-0.01%
2019/05/28	6	15.54	80	15.86	15.92	-74	209,672	-0.04%
2019/05/27	14	15.09	10	15.35	15.35	4	212,146	0.00%
2019/05/24	7	15.33	10	15.32	15.29	-3	215,307	0.00%
2019/05/23	21	15.04	17	15.20	15.20	4	215,430	0.00%
2019/05/22	80	15.58	27	15.72	15.57	53	214,094	0.02%
2019/05/21	5	15.76	51	15.72	15.74	-46	213,321	-0.02%
2019/05/20	55	15.40	0	0.00	15.20	55	214,436	0.03%
2019/05/17	11	15.85	4	15.79	15.63	7	213,364	0.00%
2019/05/16	41	15.73	42	15.87	16.02	-1	212,466	0.00%
2019/05/15	40	15.62	53	15.81	16.01	-13	211,954	-0.01%
2019/05/14	11	14.98	8	15.46	15.59	3	211,239	0.00%
2019/05/13	25	15.28	22	15.40	15.31	3	209,286	0.00%
2019/05/10	24	15.47	65	15.66	15.49	-41	211,632	-0.02%
2019/05/09	71	15.17	17	15.26	15.15	54	208,242	0.03%
2019/05/08	7	15.73	12	15.86	15.89	-5	205,027	0.00%
2019/05/07	33	16.20	123	16.39	16.01	-90	205,393	-0.04%	大賣/
2019/05/06	82	16.10	66	16.26	15.85	16	205,947	0.01%
2019/05/03	4	17.68	104	17.66	17.79	-100	201,148	-0.05%	大賣/
2019/05/02	4	17.71	11	17.83	17.75	-7	201,581	0.00%
2019/04/30	14	17.68	150	17.71	17.88	-136	202,891	-0.07%	大賣/鉅額交易
2019/04/29	20	17.47	24	17.62	18.07	-4	203,472	0.00%
2019/04/26	58	17.42	42	17.59	17.61	16	203,133	0.01%
2019/04/25	3	18.07	2	18.00	18.08	1	202,263	0.00%
2019/04/24	2	18.05	3	18.08	18.15	-1	203,189	0.00%
2019/04/23	4	18.22	5	18.27	18.36	-1	202,360	0.00%
2019/04/22	3	18.16	6	18.70	18.14	-3	201,609	0.00%
2019/04/19	11	18.63	10	18.94	18.74	1	199,147	0.00%
2019/04/18	2	18.70	2	18.53	18.55	0	197,766	0.00%
2019/04/17	2	18.82	0	0.00	18.79	2	198,526	0.00%
2019/04/16	12	17.70	13	18.14	18.57	-1	197,017	0.00%
2019/04/15	0	0.00	16	18.32	18.27	-16	195,389	-0.01%
2019/04/12	11	17.53	7	17.68	17.45	4	193,747	0.00%
2019/04/11	3	17.98	15	18.40	17.70	-12	193,095	-0.01%
2019/04/10	3	18.09	3	18.15	18.25	0	192,680	0.00%
2019/04/09	2	17.99	3	18.25	18.15	-1	191,736	0.00%
2019/04/08	7	18.03	23	18.22	17.71	-16	190,214	-0.01%
2019/04/03	5	17.14	11	17.19	17.14	-6	186,229	0.00%
2019/04/02	3	17.15	12	17.16	17.12	-9	186,160	0.00%
2019/04/01	1	17.08	57	17.03	17.13	-56	185,596	-0.03%
2019/03/29	13	15.47	66	15.96	16.32	-53	181,440	-0.03%
2019/03/28	15	15.27	7	15.20	15.30	8	178,934	0.00%
2019/03/27	22	15.20	32	15.33	15.40	-10	182,461	-0.01%
2019/03/26	69	15.19	31	15.21	15.06	38	182,285	0.02%
2019/03/25	33	15.32	14	15.34	15.30	19	182,998	0.01%
2019/03/22	24	15.72	4	15.96	15.83	20	182,926	0.01%
2019/03/20	14	15.96	4	16.33	15.91	10	183,145	0.01%
2019/03/19	0	0.00	35	16.42	16.22	-35	181,094	-0.02%
2019/03/18	5	15.77	26	15.99	16.13	-21	179,486	-0.01%
2019/03/15	3	15.60	0	0.00	15.56	3	179,904	0.00%
2019/03/14	0	0.00	2	15.37	15.25	-2	178,173	0.00%
2019/03/13	11	15.21	0	0.00	15.23	11	178,771	0.01%
2019/03/12	10	15.34	13	15.39	15.43	-3	178,098	0.00%
2019/03/11	7	14.66	6	14.79	14.92	1	177,124	0.00%
2019/03/08	37	14.97	6	15.19	14.87	31	179,802	0.02%
2019/03/07	26	15.88	19	16.21	15.70	7	177,051	0.00%
2019/03/06	25	16.32	3	16.31	16.31	22	175,201	0.01%
2019/03/05	2	16.45	0	0.00	16.36	2	175,047	0.00%
2019/03/04	55	17.00	52	16.58	16.91	3	172,901	0.00%
2019/02/26	10	15.58	30	15.66	15.40	-20	169,743	-0.01%
2019/02/25	2	14.58	188	14.38	15.08	-186	166,754	-0.11%	大賣/鉅額交易
2019/02/22	10	13.65	11	13.64	13.65	-1	162,384	0.00%
2019/02/21	1	13.85	12	14.04	14.07	-11	162,570	-0.01%
2019/02/20	60	13.92	60	13.96	13.77	0	162,898	0.00%
2019/02/19	7	13.99	21	13.93	13.75	-14	164,589	-0.01%
2019/02/18	0	0.00	3	13.61	13.70	-3	162,932	0.00%
2019/02/15	5	13.36	10	13.49	13.22	-5	162,934	0.00%
2019/02/14	4	13.73	59	13.74	13.76	-55	163,224	-0.03%
2019/02/13	0	0.00	2	13.45	13.49	-2	162,573	0.00%
2019/02/12	1	13.33	25	13.34	13.33	-24	163,470	-0.01%
2019/02/11	17	13.04	35	12.98	13.19	-18	164,191	-0.01%
2019/01/30	4	12.48	3	12.55	12.44	1	162,878	0.00%
2019/01/29	24	12.25	38	12.33	12.44	-14	163,548	-0.01%
2019/01/28	2	12.62	7	12.58	12.40	-5	164,399	0.00%
2019/01/25	15	12.29	57	12.22	12.41	-42	167,551	-0.03%
2019/01/24	7	11.84	0	0.00	11.99	7	168,254	0.00%
2019/01/23	25	11.91	6	11.91	11.86	19	169,174	0.01%
2019/01/22	4	12.13	0	0.00	11.83	4	172,207	0.00%
2019/01/21	5	12.05	28	12.13	12.15	-23	175,567	-0.01%
2019/01/18	21	11.81	40	11.92	11.90	-19	175,971	-0.01%
2019/01/17	9	11.64	50	11.76	11.75	-41	176,938	-0.02%
2019/01/16	12	11.61	64	11.59	11.58	-52	178,743	-0.03%
2019/01/15	0	0.00	28	11.44	11.45	-28	179,950	-0.02%
2019/01/14	25	11.15	20	11.35	11.13	5	183,718	0.00%
2019/01/11	33	11.27	30	11.34	11.29	3	185,048	0.00%
2019/01/10	30	11.10	60	11.23	11.21	-30	186,494	-0.02%
2019/01/09	10	11.03	162	11.26	11.37	-152	187,108	-0.08%	大賣/鉅額交易
2019/01/08	10	10.79	18	10.89	10.85	-8	186,200	0.00%
2019/01/07	23	10.98	45	11.04	10.87	-22	186,892	-0.01%
2019/01/04	1	10.87	1	10.81	10.81	0	186,690	0.00%
2019/01/03	10	10.50	10	10.60	10.44	0	187,653	0.00%
2019/01/02	53	10.60	2	10.40	10.32	51	187,913	0.03%
2018/12/28	16	10.61	13	10.74	10.74	3	187,018	0.00%
2018/12/27	6	10.77	5	10.87	10.66	1	186,287	0.00%
2018/12/26	20	10.57	5	10.60	10.48	15	185,695	0.01%
2018/12/25	32	10.40	25	10.44	10.40	7	185,119	0.00%
2018/12/24	9	10.66	15	10.79	10.77	-6	183,668	0.00%
2018/12/22	27	10.53	0	0.00	10.53	27	182,352	0.01%
2018/12/21	32	10.92	30	11.13	10.72	2	184,649	0.00%
2018/12/20	101	11.46	65	11.24	11.05	36	183,653	0.02%	大買/
2018/12/19	46	11.74	5	11.72	11.72	41	181,606	0.02%
2018/12/18	83	11.83	1	11.91	11.81	82	181,231	0.05%
2018/12/17	35	12.11	0	0.00	12.11	35	180,694	0.02%
2018/12/14	41	12.24	22	12.29	12.23	19	179,352	0.01%
2018/12/13	1	12.30	56	12.46	12.49	-55	181,911	-0.03%
2018/12/12	11	12.09	10	12.00	12.05	1	179,108	0.00%
2018/12/11	20	11.88	20	11.94	11.87	0	178,692	0.00%
2018/12/10	89	11.83	16	11.81	11.77	73	179,864	0.04%
2018/12/07	26	12.21	0	0.00	12.17	26	178,793	0.01%
2018/12/06	66	12.27	0	0.00	12.17	66	180,221	0.04%
2018/12/05	2	12.50	98	12.51	12.67	-96	178,539	-0.05%
2018/12/04	0	0.00	10	12.84	12.70	-10	177,986	-0.01%
2018/12/03	86	12.79	85	12.92	12.84	1	178,431	0.00%
2018/11/30	13	12.00	10	12.13	12.04	3	175,165	0.00%
2018/11/29	1	12.20	0	0.00	12.07	1	174,257	0.00%
2018/11/28	7	11.99	5	12.04	12.16	2	173,451	0.00%
2018/11/27	32	12.00	10	12.03	12.04	22	171,713	0.01%
2018/11/26	70	12.10	30	12.09	12.05	40	171,686	0.02%
2018/11/23	25	12.16	10	12.10	12.08	15	170,548	0.01%
2018/11/22	32	12.36	20	12.42	12.23	12	169,400	0.01%
2018/11/21	3	12.23	2	12.47	12.45	1	168,224	0.00%
2018/11/20	42	12.59	0	0.00	12.46	42	168,599	0.02%
2018/11/19	0	0.00	35	12.82	12.78	-35	166,798	-0.02%
2018/11/16	1	12.66	10	12.73	12.66	-9	165,801	-0.01%
2018/11/15	10	12.47	15	12.41	12.47	-5	163,349	0.00%
2018/11/14	43	12.59	45	12.63	12.43	-2	164,330	0.00%
2018/11/13	14	12.11	4	12.43	12.60	10	163,850	0.01%
2018/11/12	20	12.25	17	12.33	12.37	3	163,958	0.00%
2018/11/09	43	12.56	8	12.48	12.34	35	165,144	0.02%
2018/11/08	20	13.04	21	13.15	12.94	-1	163,577	0.00%
2018/11/07	22	13.13	27	13.19	13.08	-5	162,312	0.00%
2018/11/06	31	12.94	10	12.79	12.75	21	161,056	0.01%
2018/11/05	3	13.04	55	13.05	13.03	-52	160,159	-0.03%
2018/11/02	83	13.15	39	13.31	13.32	44	159,889	0.03%
2018/11/01	7	12.81	105	12.93	12.94	-98	155,987	-0.06%	大賣/
2018/10/31	91	12.31	55	12.41	12.47	36	153,453	0.02%
2018/10/30	91	12.00	71	12.31	12.46	20	152,291	0.01%
2018/10/29	101	12.34	30	12.23	12.15	71	149,136	0.05%	大買/
2018/10/26	14	12.91	16	12.92	12.88	-2	147,648	0.00%
2018/10/25	54	12.68	150	12.71	12.73	-96	145,882	-0.07%	大賣/
2018/10/24	162	13.11	81	13.36	13.27	81	142,745	0.06%	大買/
2018/10/23	96	13.50	8	13.54	13.27	88	139,332	0.06%
2018/10/22	8	13.71	197	13.17	13.93	-189	137,179	-0.14%	大賣/鉅額交易
2018/10/19	51	12.02	88	12.19	12.42	-37	132,669	-0.03%
2018/10/18	77	12.30	0	0.00	12.18	77	131,522	0.06%
2018/10/17	70	12.55	30	12.56	12.40	40	130,520	0.03%
2018/10/16	35	12.69	50	12.83	12.66	-15	130,263	-0.01%
2018/10/15	27	12.55	6	12.54	12.48	21	129,626	0.02%
2018/10/12	7	12.39	2	12.65	12.71	5	128,177	0.00%
2018/10/11	45	12.40	12	12.57	12.28	33	126,376	0.03%
2018/10/09	41	13.10	35	13.22	13.26	6	124,180	0.00%
2018/10/08	12	13.42	13	13.64	13.44	-1	123,971	0.00%
2018/10/05	11	13.36	5	13.39	13.43	6	123,449	0.00%
2018/10/04	5	13.60	0	0.00	13.57	5	125,019	0.00%
2018/10/03	21	13.96	0	0.00	13.98	21	125,687	0.02%
2018/10/02	32	14.19	7	14.27	14.11	25	126,583	0.02%
2018/09/28	0	0.00	48	14.64	14.57	-48	129,461	-0.04%
2018/09/27	34	14.23	2	14.34	14.23	32	128,178	0.02%
2018/09/26	0	0.00	167	14.53	14.62	-167	127,415	-0.13%	大賣/鉅額交易
2018/09/25	5	13.95	15	14.02	13.91	-10	128,171	-0.01%
2018/09/21	1	14.05	38	13.94	14.08	-37	128,343	-0.03%
2018/09/20	3	13.48	7	13.49	13.40	-4	126,903	0.00%
2018/09/19	5	13.10	100	13.16	13.46	-95	127,899	-0.07%
2018/09/18	17	12.43	25	12.67	12.64	-8	126,369	-0.01%
2018/09/14	12	12.64	30	12.78	12.76	-18	128,601	-0.01%
2018/09/13	31	12.52	45	12.51	12.34	-14	128,656	-0.01%
2018/09/12	89	12.30	20	12.29	12.26	69	127,403	0.05%
2018/09/11	30	12.62	5	12.73	12.58	25	126,620	0.02%
2018/09/10	31	12.70	30	12.80	12.73	1	126,909	0.00%
2018/09/07	57	12.66	50	12.82	12.87	7	126,244	0.01%
2018/09/06	80	12.89	15	13.05	12.84	65	124,900	0.05%
2018/09/05	25	13.27	28	13.41	13.24	-3	123,056	0.00%
2018/09/04	20	13.21	40	13.36	13.43	-20	122,960	-0.02%
2018/09/03	40	13.22	5	13.19	13.13	35	122,474	0.03%
2018/08/31	21	13.17	120	13.21	13.48	-99	123,002	-0.08%	大賣/
2018/08/30	11	13.60	0	0.00	13.48	11	122,943	0.01%
2018/08/29	105	13.74	0	0.00	13.71	105	122,811	0.09%	大買/鉅額交易
2018/08/28	0	0.00	5	14.03	13.82	-5	123,444	0.00%
2018/08/27	1	13.80	35	13.67	13.85	-34	123,473	-0.03%
2018/08/24	12	13.05	30	13.22	13.30	-18	121,965	-0.01%
2018/08/23	30	13.05	120	13.07	13.19	-90	122,604	-0.07%	大賣/
2018/08/22	112	13.07	0	0.00	13.15	112	123,374	0.09%	大買/鉅額交易
2018/08/21	110	12.78	254	12.97	13.29	-144	123,427	-0.12%	大買/大賣/鉅額交易
2018/08/20	21	12.49	32	12.67	12.48	-11	121,568	-0.01%
2018/08/17	72	12.79	3	12.65	12.55	69	121,055	0.06%
2018/08/16	61	12.45	43	12.66	12.90	18	119,635	0.02%
2018/08/15	61	13.08	0	0.00	12.86	61	117,957	0.05%
2018/08/14	30	13.29	21	13.45	13.25	9	117,645	0.01%
2018/08/13	43	13.33	10	13.12	13.25	33	118,477	0.03%
2018/08/10	11	13.89	10	13.82	13.61	1	117,947	0.00%
2018/08/09	30	13.02	164	13.59	13.73	-134	117,463	-0.11%	大賣/鉅額交易
2018/08/08	33	13.40	71	13.42	13.30	-38	115,925	-0.03%
2018/08/07	38	12.87	54	13.07	13.19	-16	115,624	-0.01%
2018/08/06	58	12.87	40	13.04	12.92	18	115,590	0.02%
2018/08/03	41	13.02	40	13.18	13.06	1	114,924	0.00%
2018/08/02	173	13.47	60	13.70	13.02	113	115,138	0.10%	大買/鉅額交易
2018/08/01	26	14.41	26	14.62	14.31	0	112,525	0.00%
2018/07/31	10	14.37	0	0.00	14.40	10	113,494	0.01%
2018/07/30	60	14.43	10	14.46	14.32	50	114,176	0.04%
2018/07/27	22	14.38	20	14.48	14.43	2	114,068	0.00%
2018/07/26	1	14.80	0	0.00	14.45	1	113,998	0.00%
2018/07/25	1	14.98	0	0.00	14.70	1	113,652	0.00%
2018/07/24	1	14.50	82	14.65	14.82	-81	112,974	-0.07%
2018/07/23	0	0.00	47	14.16	14.21	-47	112,790	-0.04%
2018/07/20	20	13.32	60	13.40	13.62	-40	112,746	-0.04%
2018/07/19	50	13.42	1	13.57	13.37	49	112,214	0.04%
2018/07/18	10	13.45	80	13.59	13.45	-70	113,696	-0.06%
2018/07/17	83	13.40	0	0.00	13.25	83	113,693	0.07%
2018/07/16	11	13.56	100	13.91	13.51	-89	113,499	-0.08%
2018/07/13	103	13.99	4	13.93	13.87	99	113,680	0.09%	大買/
2018/07/12	9	13.85	85	13.69	13.98	-76	115,208	-0.07%
2018/07/11	14	13.04	13	13.13	13.27	1	114,434	0.00%
2018/07/10	1	13.86	20	13.86	13.47	-19	115,408	-0.02%
2018/07/09	15	13.27	49	13.33	13.56	-34	115,545	-0.03%
2018/07/06	12	12.58	45	12.73	13.06	-33	115,236	-0.03%
2018/07/05	24	12.64	20	12.78	12.46	4	115,530	0.00%
2018/07/04	22	12.66	0	0.00	12.71	22	114,997	0.02%
2018/07/03	90	12.67	50	12.67	12.69	40	115,042	0.03%
2018/07/02	45	13.33	11	13.18	13.13	34	112,451	0.03%
2018/06/29	0	0.00	3	13.76	13.83	-3	111,892	0.00%
2018/06/28	39	13.43	43	13.53	13.53	-4	110,443	0.00%
2018/06/27	82	14.06	3	14.19	13.65	79	109,934	0.07%
2018/06/26	110	14.43	51	14.30	14.35	59	109,814	0.05%	大買/
2018/06/25	0	0.00	20	15.12	15.05	-20	108,691	-0.02%
2018/06/22	57	15.01	10	15.26	15.12	47	109,851	0.04%
2018/06/21	6	15.53	5	15.68	15.48	1	110,113	0.00%
2018/06/20	76	15.15	44	15.24	15.48	32	112,591	0.03%
2018/06/19	48	15.58	62	15.67	15.47	-14	113,576	-0.01%
2018/06/15	20	16.22	0	0.00	16.14	20	112,691	0.02%
2018/06/14	13	15.94	14	16.26	16.00	-1	112,135	0.00%
2018/06/13	3	16.18	0	0.00	16.14	3	112,105	0.00%
2018/06/12	10	16.25	0	0.00	16.24	10	111,941	0.01%
2018/06/11	41	15.80	30	15.87	15.87	11	111,715	0.01%
2018/06/08	62	16.05	22	15.82	15.80	40	112,077	0.04%
2018/06/07	11	16.36	31	16.51	16.31	-20	111,284	-0.02%
2018/06/06	1	16.34	12	16.36	16.26	-11	111,442	-0.01%
2018/06/05	10	16.28	46	16.28	16.36	-36	111,553	-0.03%
2018/06/04	1	16.03	54	16.10	16.15	-53	111,566	-0.05%
2018/06/01	10	15.67	11	15.85	15.57	-1	112,388	0.00%
2018/05/31	22	15.46	45	15.68	15.74	-23	113,384	-0.02%
2018/05/30	120	15.20	50	15.29	15.30	70	113,842	0.06%	大買/
2018/05/29	23	15.68	0	0.00	15.60	23	113,011	0.02%
2018/05/28	41	15.82	30	15.91	15.86	11	114,034	0.01%
2018/05/25	51	15.71	10	15.84	15.78	41	115,440	0.04%
2018/05/24	45	15.89	0	0.00	15.83	45	116,346	0.04%
2018/05/23	44	16.12	0	0.00	16.05	44	116,782	0.04%
2018/05/22	13	16.48	0	0.00	16.36	13	116,219	0.01%
2018/05/21	10	16.77	32	16.94	16.79	-22	116,693	-0.02%
2018/05/18	61	16.15	40	16.28	16.30	21	117,312	0.02%
2018/05/17	45	16.45	50	16.59	16.30	-5	121,712	0.00%
2018/05/16	15	16.64	2	16.64	16.65	13	125,772	0.01%
2018/05/15	31	16.88	0	0.00	16.66	31	128,429	0.02%
2018/05/14	14	16.76	30	16.88	16.83	-16	129,866	-0.01%
2018/05/11	1	16.50	10	16.63	16.51	-9	129,839	-0.01%
2018/05/10	16	16.53	10	16.63	16.40	6	130,089	0.00%
2018/05/09	0	0.00	24	16.49	16.39	-24	129,823	-0.02%
2018/05/08	5	16.47	207	16.18	16.46	-202	129,844	-0.16%	大賣/鉅額交易
2018/05/07	20	15.51	65	15.74	15.77	-45	129,634	-0.03%
2018/05/04	1	15.47	1	15.52	15.42	0	130,277	0.00%
2018/05/03	31	15.25	22	15.30	15.38	9	131,008	0.01%
2018/05/02	60	15.40	6	15.34	15.35	54	132,777	0.04%
2018/04/30	2	15.61	23	15.64	15.75	-21	134,059	-0.02%
2018/04/27	126	15.32	22	15.23	15.20	104	136,131	0.08%	大買/鉅額交易
2018/04/26	138	15.95	0	0.00	15.62	138	135,589	0.10%	大買/鉅額交易
2018/04/25	34	16.32	5	16.39	16.37	29	135,118	0.02%
2018/04/24	13	16.43	223	16.22	16.50	-210	136,091	-0.15%	大賣/鉅額交易
2018/04/23	16	15.66	10	15.75	15.60	6	136,844	0.00%
2018/04/20	71	15.51	30	15.77	15.41	41	137,056	0.03%
2018/04/19	4	15.69	80	15.78	15.90	-76	138,636	-0.05%
2018/04/18	102	15.43	64	15.40	15.26	38	138,235	0.03%	大買/
2018/04/17	17	15.62	12	15.65	15.48	5	136,182	0.00%
2018/04/16	251	16.16	20	16.14	15.70	231	136,896	0.17%	大買/鉅額交易
2018/04/13	106	16.69	40	16.70	16.60	66	135,236	0.05%	大買/
2018/04/12	36	17.06	0	0.00	16.88	36	134,530	0.03%
2018/04/11	0	0.00	230	17.18	17.27	-230	133,696	-0.17%	大賣/鉅額交易
2018/04/10	3	16.17	78	16.54	16.54	-75	132,280	-0.06%
2018/04/09	48	16.23	49	16.37	16.24	-1	132,699	0.00%
2018/04/03	66	16.07	31	16.13	16.02	35	132,745	0.03%
2018/04/02	4	16.71	5	16.93	16.53	-1	132,166	0.00%
2018/03/31	35	16.65	11	16.66	16.66	24	132,403	0.02%
2018/03/30	42	16.65	51	16.81	16.79	-9	133,298	-0.01%
2018/03/29	82	15.95	91	16.18	16.25	-9	132,407	-0.01%
2018/03/28	135	16.32	11	16.61	16.12	124	130,776	0.09%	大買/鉅額交易
2018/03/27	40	17.04	6	17.26	16.95	34	128,869	0.03%
2018/03/26	154	16.74	0	0.00	16.64	154	127,750	0.12%	大買/鉅額交易
2018/03/23	96	17.03	2	17.38	16.93	94	126,142	0.07%
2018/03/22	27	18.48	1	18.28	18.22	26	123,237	0.02%
2018/03/21	0	0.00	5	19.11	19.11	-5	120,747	0.00%
2018/03/19	13	18.59	6	18.70	18.62	7	120,399	0.01%
2018/03/16	6	18.94	0	0.00	18.87	6	120,090	0.00%
2018/03/15	2	18.51	20	18.69	18.91	-18	120,345	-0.01%
2018/03/14	14	18.76	0	0.00	18.63	14	120,001	0.01%
2018/03/13	2	19.25	2	19.36	19.14	0	119,443	0.00%
2018/03/12	13	19.35	13	19.47	19.29	0	120,065	0.00%
2018/03/09	1	19.29	8	19.20	19.13	-7	119,413	-0.01%
2018/03/08	0	0.00	8	18.77	18.97	-8	119,257	-0.01%
2018/03/07	7	18.89	10	18.90	18.77	-3	118,700	0.00%
2018/03/06	5	18.34	5	18.45	18.55	0	118,506	0.00%
2018/03/05	2	18.37	4	18.29	18.30	-2	117,363	0.00%
2018/03/02	3	18.43	0	0.00	18.54	3	117,111	0.00%
2018/03/01	7	18.54	11	18.62	18.81	-4	117,031	0.00%
2018/02/27	15	19.64	0	0.00	19.34	15	116,993	0.01%
2018/02/26	5	19.52	7	19.82	19.84	-2	117,310	0.00%
2018/02/23	1	19.43	4	19.59	19.49	-3	116,864	0.00%
2018/02/22	0	0.00	2	19.27	19.34	-2	117,160	0.00%
2018/02/21	3	19.33	12	19.08	19.53	-9	118,754	-0.01%
2018/02/12	2	17.73	6	17.72	17.63	-4	118,633	0.00%
2018/02/09	16	17.67	156	18.11	17.30	-140	117,618	-0.12%	大賣/鉅額交易
2018/02/08	3	20.07	3	19.50	19.37	0	113,365	0.00%
2018/02/07	1	20.85	2	21.11	20.98	-1	109,300	0.00%
2018/02/06	0	0.00	3	21.63	21.41	-3	106,693	0.00%
2018/02/05	4	22.26	4	22.20	22.36	0	104,950	0.00%
2018/02/02	5	22.24	0	0.00	22.29	5	104,497	0.00%
2018/02/01	2	22.31	0	0.00	22.14	2	104,254	0.00%
2018/01/31	7	22.16	13	21.56	22.10	-6	104,104	-0.01%
2018/01/30	36	22.20	4	21.86	21.86	32	104,265	0.03%
2018/01/26	0	0.00	4	23.32	23.31	-4	100,632	0.00%
2018/01/24	7	23.67	0	0.00	23.69	7	98,579	0.01%
2018/01/22	5	22.67	2	22.63	22.60	3	95,320	0.00%
2018/01/17	0	0.00	51	22.42	22.20	-51	93,495	-0.05%
2018/01/15	1	21.48	3	21.63	22.00	-2	90,428	0.00%
2018/01/11	10	20.87	0	0.00	20.83	10	89,248	0.01%
2018/01/10	0	0.00	40	20.84	20.74	-40	88,854	-0.05%
2018/01/09	0	0.00	20	20.23	20.45	-20	87,502	-0.02%
2018/01/08	1	19.98	0	0.00	20.00	1	87,488	0.00%
2018/01/05	15	20.00	20	20.00	19.98	-5	86,780	-0.01%
2018/01/04	46	19.93	0	0.00	19.85	46	86,292	0.05%
2018/01/03	0	0.00	1	19.81	19.90	-1	86,742	0.00%
2018/01/02	0	0.00	1	19.69	19.69	-1	85,854	0.00%