• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▼0.23
  • 漲幅
    -1.25%
  • 成交量
    3,364張
  • 產業
    上市0.00%

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22218.1900.0018.1923,7340.05%
2025/01/2000.00218.6418.59-23,846-0.05%
2025/01/1700.00218.8318.88-23,856-0.05%
2025/01/16219.00119.0018.9513,9560.03%
2025/01/1400.00418.5718.54-44,046-0.10%
2025/01/13518.55218.5518.5734,0300.07%
2025/01/0600.009317.6217.53-934,190-2.22%
2025/01/0200.00517.1517.13-54,381-0.11%
2024/12/315017.0500.0017.04504,4961.11%
2024/12/3000.00216.7916.81-24,905-0.04%
2024/12/2400.00516.5516.54-55,291-0.09%
2024/12/1700.001016.7016.70-105,624-0.18%
2024/12/1200.00216.6216.62-25,728-0.03%
2024/12/09116.0500.0016.0715,8270.02%
2024/12/0400.00216.5716.58-26,078-0.03%
2024/12/02216.1500.0016.2126,3150.03%
2024/11/2200.0011.216.6416.59-11.26,751-0.17%
2024/11/210.116.3700.0016.340.16,7000.00%
2024/11/200.116.3800.0016.380.16,8700.00%
2024/11/19916.4000.0016.3796,9150.13%
2024/11/18215.9000.0015.9427,0090.03%
2024/11/14216.1500.0016.1126,9730.03%
2024/11/1300.00116.1916.17-16,967-0.01%
2024/11/12116.1200.0016.0716,9490.01%
2024/11/061616.84416.8016.67126,9150.17%
2024/11/05116.732616.7416.77-256,946-0.36%
2024/11/04416.5400.0016.5746,9330.06%
2024/11/011516.54116.5416.56147,0580.20%
2024/10/30315.9000.0015.9436,9200.04%
2024/10/29815.9200.0015.8886,9190.12%
2024/10/281016.1400.0016.11106,7850.15%
2024/10/2400.002116.8016.84-216,671-0.31%
2024/10/222016.41116.3916.40196,5420.29%
2024/10/21116.2100.0016.2816,4930.02%
2024/10/181916.58116.6116.58186,3790.28%
2024/10/16616.5500.0016.5566,3390.09%
2024/10/15216.7100.0016.5926,2600.03%
2024/10/1400.00117.3117.40-16,125-0.02%
2024/10/09117.201117.2617.26-105,996-0.17%
2024/10/0800.001217.6517.67-125,897-0.20%
2024/10/04217.101317.1317.12-115,565-0.20%
2024/09/27715.6700.0015.7175,0040.14%
2024/09/26516.19116.0816.0544,8400.08%
2024/09/25116.5500.0016.5614,7270.02%
2024/09/20116.46716.4616.47-64,580-0.13%
2024/09/1800.00116.2116.16-14,399-0.02%
2024/09/1300.00215.9715.96-24,299-0.05%
2024/09/1200.00115.5715.64-14,319-0.02%
2024/09/11515.2800.0015.3154,3190.12%
2024/09/1000.00115.8715.83-14,091-0.02%
2024/09/09115.84115.8515.8304,0200.00%
2024/09/06115.9900.0016.0013,9460.03%
2024/09/051916.0900.0016.05193,8690.49%
2024/09/04916.1900.0016.2093,7210.24%
2024/09/02216.9000.0016.8823,3970.06%
2024/08/28117.4600.0017.3713,4540.03%
2024/08/2700.00117.7217.76-13,421-0.03%
2024/08/2600.00717.3417.32-73,255-0.22%
2024/08/23116.85116.8216.8503,1670.00%
2024/08/22216.5600.0016.5923,1220.06%
2024/08/20716.9700.0016.8872,8900.24%
2024/08/19117.3800.0017.3412,7560.04%
2024/08/13118.01418.0217.97-32,716-0.11%
2024/08/0900.00117.3717.35-12,620-0.04%
2024/08/0800.00117.2317.22-12,551-0.04%
2024/08/07216.8600.0016.8822,5210.08%
2024/08/0600.00116.9817.00-12,422-0.04%
2024/08/05316.8100.0016.7232,3690.13%
2024/07/31117.44117.4017.4502,2140.00%
2024/07/30917.3100.0017.3292,2400.40%
2024/06/2500.00418.4418.43-42,729-0.15%
2024/06/20118.1800.0018.1512,7160.04%
2024/06/1800.00417.9917.95-42,596-0.15%
2024/06/1400.00217.5317.57-22,633-0.08%
2024/06/1200.00117.5517.60-12,720-0.04%
2024/06/1100.00717.4717.43-72,742-0.26%
2024/06/0700.00117.0217.02-12,671-0.04%
2024/06/0600.00116.7416.75-12,641-0.04%
2024/06/041416.6600.0016.59142,6280.53%
2024/06/03217.3900.0017.3622,4510.08%
2024/05/31117.49117.5017.5102,4330.00%
2024/05/29218.02118.0018.0112,4670.04%
2024/05/2800.00117.6917.72-12,451-0.04%
2024/05/23117.3700.0017.3712,5570.04%
2024/05/22117.5900.0017.5912,5420.04%
2024/05/2000.00117.8817.91-12,618-0.04%
2024/05/1700.00117.7517.78-12,665-0.04%
2024/05/13117.5100.0017.5013,1840.03%
2024/05/0900.00217.7917.82-23,312-0.06%
2024/05/07117.6600.0017.6713,3420.03%
2024/05/06117.5800.0017.6013,4800.03%
2024/05/02117.792017.8217.86-193,602-0.53%
2024/04/192519.1500.0018.88253,8800.64%
2024/04/15118.9600.0018.9613,9170.03%
2024/04/0300.00118.8318.81-14,376-0.02%
2024/03/2900.00218.3118.31-24,515-0.04%
2024/03/2200.00517.8117.78-54,784-0.10%
2024/03/1400.00617.4717.44-65,179-0.12%
2024/03/1300.000.517.0817.09-0.55,213-0.01%
2024/03/11616.9400.0016.9265,5490.11%
2024/03/0800.001117.3117.33-115,607-0.20%
2024/03/07117.23517.2617.23-45,813-0.07%
2024/03/06717.0700.0017.1075,8540.12%
2024/03/05317.1500.0017.1535,9040.05%
2024/02/1900.00116.9516.95-16,076-0.02%
2024/02/1600.00116.8916.88-16,038-0.02%
2024/02/1500.00516.5516.58-55,978-0.08%
2024/02/05415.8400.0015.9145,7790.07%
2024/02/02316.1800.0016.2035,6750.05%
2024/02/0100.00216.6616.61-25,660-0.04%
期元大S&P石油 相關文章