富邦NASDAQ (00662)-台新-新莊券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
88.3
漲跌
▼1.0
漲幅
-1.12%
成交量
3,533張
產業
上市
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1.1	88.31	0	0.00	88.30	1.1	3,378	0.03%
2024/12/19	19	89.15	0	0.00	89.30	19	3,339	0.57%
2024/12/18	20	92.16	0	0.00	92.15	20	3,276	0.61%
2024/12/17	1	92.50	0	0.00	92.50	1	3,285	0.03%
2024/12/13	11	90.99	0	0.00	90.80	11	3,038	0.36%
2024/12/11	16	89.53	0	0.00	89.55	16	2,989	0.54%
2024/12/10	6.2	89.55	0	0.00	89.55	6.2	2,967	0.21%
2024/12/09	0	0.00	2	90.35	90.45	-2	2,926	-0.07%
2024/12/06	2	89.45	0	0.00	89.45	2	2,826	0.07%
2024/12/05	0	0.00	63	89.66	89.75	-63	2,694	-2.34%
2024/12/04	11	89.13	0	0.00	88.95	11	2,555	0.43%
2024/12/03	3	88.85	0	0.00	89.15	3	2,471	0.12%
2024/11/26	0.4	87.05	0	0.00	87.00	0.4	2,190	0.02%
2024/11/25	1	87.35	0	0.00	87.30	1	2,183	0.05%
2024/11/22	47	86.90	0	0.00	86.80	47	2,145	2.19%
2024/11/20	2	86.55	0	0.00	86.70	2	2,026	0.10%
2024/11/18	0.1	85.80	2	86.00	86.05	-2	1,929	-0.10%
2024/11/15	0.6	87.28	0	0.00	87.00	0.6	1,859	0.03%
2024/11/13	0.1	87.90	6	87.85	87.80	-5.9	1,790	-0.33%
2024/11/12	0	0.00	42	88.07	87.95	-42	1,716	-2.45%
2024/11/11	1	88.15	10	87.82	88.15	-9	1,676	-0.54%
2024/11/08	1	87.20	0	0.00	87.20	1	1,619	0.06%
2024/11/07	1	86.35	0	0.00	86.55	1	1,602	0.06%
2024/11/06	1	84.55	5	84.03	84.45	-4	1,595	-0.25%
2024/11/04	1	82.25	0	0.00	82.40	1	1,619	0.06%
2024/11/01	8	82.24	0	0.00	82.20	8	1,669	0.48%
2024/10/30	1	85.00	7	84.94	84.80	-6	1,675	-0.36%
2024/10/18	0.3	83.70	0	0.00	83.75	0.3	1,790	0.02%
2024/10/17	2	83.50	0	0.00	83.50	2	1,881	0.11%
2024/10/14	0.1	84.00	0	0.00	83.95	0.1	1,925	0.01%
2024/10/08	12	82.08	0	0.00	82.10	12	2,054	0.58%
2024/10/07	25.1	83.14	0	0.00	82.95	25.1	2,080	1.21%
2024/10/04	6.1	81.79	0	0.00	81.90	6.1	2,126	0.29%
2024/10/01	0	0.00	22	82.25	82.30	-22	2,155	-1.02%
2024/09/30	26	81.41	0	0.00	81.30	26	2,185	1.19%
2024/09/27	16	82.02	0	0.00	82.15	16	2,226	0.72%
2024/09/26	0	0.00	13	82.55	82.75	-13	2,272	-0.57%
2024/09/25	0.1	81.90	8	81.75	81.70	-7.9	2,322	-0.34%
2024/09/23	0.2	82.00	0	0.00	81.95	0.2	2,390	0.01%
2024/09/20	0	0.00	1	81.30	81.25	-1	2,414	-0.04%
2024/09/19	11	80.70	0.2	80.62	80.80	10.8	2,445	0.44%
2024/09/18	0	0.00	0	80.00	79.95	0	2,592	0.00%
2024/09/16	1	80.10	0	0.00	80.00	1	2,834	0.04%
2024/09/09	0.5	76.67	0	0.00	76.55	0.5	2,970	0.02%
2024/08/29	0.3	79.25	0	0.00	79.05	0.3	3,206	0.01%
2024/08/28	0	0.00	2	80.45	80.60	-2	3,212	-0.06%
2024/08/23	7	80.56	0	0.00	80.85	7	3,230	0.22%
2024/08/21	3	80.95	0	0.00	81.20	3	3,269	0.09%
2024/08/19	1.1	80.64	8	80.48	80.35	-6.9	3,292	-0.21%
2024/08/15	1	79.55	0	0.00	79.45	1	3,252	0.03%
2024/08/14	3	79.05	0	0.00	79.05	3	3,240	0.09%
2024/08/12	3	77.50	0	0.00	77.50	3	3,250	0.09%
2024/08/08	1.3	75.29	0	0.00	75.10	1.3	3,345	0.04%
2024/08/06	1	76.85	0	0.00	76.55	1	3,339	0.03%
2024/08/02	1	79.30	0	0.00	78.80	1	3,269	0.03%
2024/07/29	1	81.00	0	0.00	81.15	1	3,271	0.03%
2024/07/18	0.5	83.40	0	0.00	83.10	0.5	3,194	0.02%
2024/07/12	0.5	84.60	0	0.00	84.50	0.5	3,096	0.02%
2024/07/09	1	86.05	0	0.00	86.00	1	3,080	0.03%
2024/06/26	0	0.00	0.1	82.50	82.45	-0.1	3,130	0.00%
2024/06/24	0.1	81.90	0	0.00	81.75	0.1	3,108	0.00%
2024/06/21	0.1	82.50	0	0.00	82.15	0.1	2,955	0.00%
2024/06/19	2	83.25	0	0.00	83.25	2	2,734	0.07%
2024/06/17	1	82.05	0	0.00	82.00	1	2,683	0.04%
2024/06/12	0	0.00	0.1	80.20	80.20	-0.1	2,479	0.00%
2024/05/30	0.1	77.80	0	0.00	77.65	0.1	2,690	0.00%
2024/05/20	0	0.00	0.1	77.15	77.10	-0.1	2,992	0.00%
2024/05/14	0.1	75.70	0	0.00	75.60	0.1	3,097	0.00%
2024/05/03	0.7	73.71	0	0.00	73.60	0.7	3,078	0.02%
2024/04/30	0.1	74.40	0	0.00	74.25	0.1	3,077	0.00%
2024/04/18	0	73.20	0	0.00	73.00	0	3,157	0.00%
2024/04/03	0.1	74.75	0	0.00	74.50	0.1	2,859	0.00%
2024/03/28	0	0.00	0	75.35	75.35	0	2,785	0.00%
2024/03/21	0	0.00	1	75.05	75.20	-1	2,816	-0.04%
2024/03/19	0	73.20	0	0.00	73.30	0	2,881	0.00%
2024/03/11	0.5	73.00	0	0.00	72.80	0.5	2,929	0.02%
2024/03/07	0	0.00	1	72.85	72.90	-1	2,938	-0.03%
2024/03/05	0	0.00	1	73.75	73.60	-1	2,926	-0.03%
2024/03/01	0	0.00	1	73.50	73.55	-1	2,703	-0.04%
2024/02/26	0.6	72.70	0	0.00	72.80	0.6	2,575	0.02%
2024/02/22	0	0.00	1	71.95	71.95	-1	2,445	-0.04%
2024/02/21	1	70.95	0	0.00	70.95	1	2,422	0.04%
2024/02/15	0.2	72.00	0	0.00	71.90	0.2	2,439	0.01%
2024/02/05	0.1	71.15	0	0.00	71.20	0.1	2,386	0.00%
2024/01/26	1	70.00	0	0.00	69.95	1	2,241	0.04%
2024/01/22	0.1	70.20	0	0.00	70.20	0.1	2,205	0.01%
2024/01/17	0	0.00	2	68.10	68.05	-2	2,206	-0.09%
2024/01/11	0	0.00	1.2	67.48	67.30	-1.2	2,159	-0.06%
2024/01/08	2	65.08	0	0.00	65.00	2	2,081	0.10%
2024/01/05	1.5	65.09	0	0.00	64.95	1.5	2,093	0.07%
2024/01/04	2	65.45	0	0.00	65.35	2	2,116	0.09%
2024/01/02	1	66.65	0	0.00	66.60	1	2,108	0.05%
2023/12/20	0	0.00	0	67.90	67.90	0	2,058	0.00%
2023/12/14	1	67.05	0	0.00	67.25	1	2,042	0.05%
2023/11/13	0	0.00	1	64.20	64.15	-1	1,897	-0.05%
2023/10/31	1	59.65	0	0.00	59.50	1	1,916	0.05%
2023/10/23	1	60.70	0	0.00	60.75	1	1,976	0.05%
2023/08/24	0.3	62.70	0	0.00	62.80	0.3	1,229	0.03%
2023/08/15	1.2	62.70	0	0.00	62.80	1.2	1,241	0.10%
2023/07/28	1	62.50	0	0.00	62.65	1	1,097	0.09%
2023/07/27	1	62.60	0	0.00	62.70	1	1,052	0.10%
2023/07/19	0	0.00	1	63.55	63.45	-1	934	-0.11%
2023/07/18	0.3	62.62	0	0.00	62.70	0.3	878	0.03%
2023/07/12	1	61.00	0	0.00	61.00	1	890	0.11%
2023/07/11	0	0.00	1	60.75	60.80	-1	874	-0.11%
2023/07/06	1	61.10	0	0.00	61.00	1	853	0.12%
2023/07/03	1	61.00	0	0.00	61.00	1	861	0.12%
2023/06/28	0	0.00	1.1	59.45	59.65	-1.1	902	-0.12%
2023/06/19	0.1	59.75	0	0.00	59.75	0.1	1,020	0.01%
2023/06/13	0	0.00	0.3	58.30	58.85	-0.3	1,042	-0.03%
2023/06/08	0.4	56.80	0	0.00	56.55	0.4	1,061	0.03%
2023/06/07	0.3	57.55	0	0.00	57.60	0.3	1,059	0.03%
2023/06/06	0.3	57.45	0	0.00	57.55	0.3	1,060	0.03%
2023/06/01	1	56.35	0	0.00	56.45	1	1,084	0.09%
2023/05/05	0	0.00	0.1	51.58	51.40	-0.1	1,014	-0.01%
2022/12/07	1	45.76	0	0.00	45.77	1	650	0.15%
2022/12/05	3	47.07	0	0.00	47.03	3	658	0.46%
2022/10/05	0	0.00	0.4	47.00	46.89	-0.4	653	-0.06%
2022/10/04	0.4	46.43	0	0.00	46.49	0.4	642	0.06%
2022/09/30	1	45.80	0	0.00	45.79	1	630	0.16%
2022/09/26	2	46.35	0	0.00	46.15	2	621	0.32%
2022/09/07	2	47.60	0	0.00	47.68	2	597	0.33%
2022/07/18	0	0.00	1	46.53	46.56	-1	858	-0.12%
2022/07/08	0	0.00	1	46.28	46.26	-1	927	-0.11%
2022/07/04	2	44.15	0	0.00	44.15	2	936	0.21%
2022/06/17	1	42.82	0	0.00	43.17	1	957	0.10%
2022/05/31	0.1	47.80	0	0.00	47.79	0.1	1,005	0.01%
2022/05/30	2	47.86	0	0.00	48.15	2	1,005	0.20%
2022/05/11	0	0.00	2	47.36	47.68	-2	1,091	-0.18%
2022/05/10	2	47.13	0	0.00	47.30	2	1,097	0.18%
2022/05/09	2	48.29	0	0.00	48.20	2	1,080	0.19%
2022/05/03	1	50.20	0	0.00	50.15	1	1,090	0.09%
2022/04/14	0	0.00	0.2	53.25	53.35	-0.2	938	-0.02%
2022/03/23	0	0.00	1	53.80	53.80	-1	944	-0.11%
2022/03/17	2	51.15	3	51.15	51.15	-1	931	-0.11%
2022/03/15	0.1	48.42	0	0.00	48.34	0.1	916	0.01%
2022/03/10	0.1	50.40	0	0.00	50.05	0.1	903	0.01%
2022/03/07	2	49.40	0	0.00	49.72	2	888	0.23%
2022/03/03	2	51.25	0	0.00	51.40	2	861	0.23%
2022/02/24	1	47.72	0	0.00	47.73	1	819	0.12%
2022/02/22	2	49.22	0	0.00	49.31	2	764	0.27%
2022/02/18	0.1	51.45	0	0.00	51.35	0.1	722	0.01%
2022/02/15	2	51.50	0	0.00	51.20	2	707	0.28%
2022/02/14	0.1	51.30	0	0.00	51.35	0.1	703	0.01%
2022/02/11	0.4	52.68	0	0.00	52.30	0.4	691	0.05%
2022/02/08	0	52.35	1	52.20	52.25	-1	667	-0.15%
2022/01/25	2	51.10	0	0.00	51.15	2	619	0.32%
2022/01/24	1.1	51.96	0	0.00	52.05	1.1	593	0.19%
2022/01/20	0.1	54.00	0	0.00	53.90	0.1	542	0.02%
2022/01/19	0.1	54.20	3	54.10	53.75	-2.9	532	-0.54%
2022/01/13	2	56.55	0	0.00	56.60	2	464	0.43%
2022/01/11	2	55.70	0	0.00	55.80	2	453	0.44%
2022/01/06	1	56.35	0	0.00	55.90	1	421	0.24%
2021/12/14	0.2	57.75	0	0.00	57.70	0.2	355	0.06%
2021/12/08	5	58.60	0	0.00	58.60	5	351	1.42%
2021/12/07	1	56.95	0	0.00	57.10	1	346	0.29%
2021/12/06	0.1	56.50	0	0.00	56.30	0.1	340	0.03%
2021/12/02	0.1	57.30	0	0.00	57.15	0.1	323	0.03%
2021/11/16	0.1	57.70	0	0.00	57.70	0.1	288	0.03%
2021/10/28	0	0.00	1	55.80	55.90	-1	269	-0.37%
2021/09/16	1	55.35	0	0.00	55.35	1	233	0.43%
2021/09/02	0	0.00	1	55.75	55.75	-1	232	-0.43%
2021/07/21	0	0.00	2	53.10	53.10	-2	286	-0.70%
2021/07/15	0	0.00	2	53.55	53.65	-2	286	-0.70%
2021/06/29	2	51.90	0	0.00	51.95	2	304	0.66%
2021/04/15	2	50.55	0	0.00	50.60	2	479	0.42%
2021/04/13	0	0.00	1	50.45	50.40	-1	484	-0.21%
2021/03/29	0	0.00	2	47.36	47.13	-2	468	-0.43%
2021/03/23	1	47.76	0	0.00	47.68	1	467	0.21%
2021/03/18	1	48.01	0	0.00	48.02	1	463	0.22%
2021/03/16	1	47.60	0	0.00	47.61	1	462	0.22%
2021/03/15	2	46.95	0	0.00	46.90	2	459	0.44%
2021/03/04	1	45.12	0	0.00	45.03	1	450	0.22%
2021/03/02	1	47.23	0	0.00	47.18	1	444	0.22%
2021/02/05	0	0.00	1	48.64	48.71	-1	397	-0.25%
2021/02/02	1	47.88	0	0.00	47.85	1	443	0.23%
2020/12/03	0	0.00	1	45.72	45.70	-1	651	-0.15%
2020/12/01	1	45.34	1	45.35	45.36	0	671	0.00%
2020/11/30	0	0.00	1	45.00	44.88	-1	675	-0.15%
2020/11/13	0	0.00	1	43.36	43.47	-1	658	-0.15%
2020/11/12	1	43.52	1	43.37	43.47	0	637	0.00%
2020/11/11	0	0.00	2	42.77	42.88	-2	621	-0.32%
2020/11/10	1	43.12	0	0.00	43.22	1	603	0.17%
2020/11/09	1	45.41	0	0.00	45.45	1	596	0.17%
2020/11/05	1	43.57	0	0.00	43.85	1	580	0.17%
2020/09/22	3	41.11	0	0.00	41.28	3	487	0.62%
2020/06/03	0	0.00	0.3	37.28	37.36	-0.3	641	-0.05%
2020/01/30	0.3	35.00	0	0.00	35.07	0.3	171	0.17%