期元大S&P原油反1 (00673R)-台新-新莊券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.40
漲跌
▼0.02
漲幅
-0.27%
成交量
7,650張
產業
上市
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	20	7.55	7.54	-20	22,717	-0.09%
2024/05/07	10	7.48	0	0.00	7.48	10	23,231	0.04%
2024/04/30	10	7.16	0	0.00	7.17	10	23,417	0.04%
2024/04/24	0	0.00	120	7.10	7.10	-120	24,200	-0.50%	大賣/鉅額交易
2024/04/22	0	0.00	14	7.24	7.26	-14	24,300	-0.06%
2024/04/19	24	6.95	671	6.97	7.06	-647	24,114	-2.68%	大賣/鉅額交易
2024/04/16	10	6.96	0	0.00	6.97	10	24,045	0.04%
2024/04/12	0	0.00	10	7.00	7.00	-10	24,133	-0.04%
2024/04/11	30	6.96	0	0.00	6.96	30	24,265	0.12%
2024/04/10	5	7.04	0	0.00	7.04	5	24,377	0.02%
2024/04/09	6	7.00	0	0.00	7.02	6	24,162	0.02%
2024/04/08	63	7.08	0	0.00	7.06	63	23,835	0.26%
2024/04/03	38	7.07	0	0.00	7.09	38	24,026	0.16%
2024/04/02	24	7.15	0	0.00	7.16	24	23,484	0.10%
2024/04/01	20	7.20	0	0.00	7.20	20	23,550	0.08%
2024/03/29	24	7.23	52	7.23	7.25	-28	23,371	-0.12%
2024/03/28	33	7.29	0	0.00	7.31	33	23,148	0.14%
2024/03/27	7	7.39	0	0.00	7.40	7	23,165	0.03%
2024/03/25	5	7.35	0	0.00	7.36	5	22,960	0.02%
2024/03/22	10	7.41	30	7.40	7.42	-20	23,090	-0.09%
2024/03/21	27	7.30	0	0.00	7.30	27	22,901	0.12%
2024/03/20	45	7.23	0	0.00	7.24	45	22,984	0.20%
2024/03/19	59	7.27	0	0.00	7.28	59	22,742	0.26%
2024/03/18	23	7.39	0	0.00	7.38	23	23,163	0.10%
2024/03/15	66	7.41	60	7.41	7.41	6	22,899	0.03%
2024/03/14	50	7.52	0	0.00	7.52	50	22,494	0.22%
2024/03/13	3	7.66	0	0.00	7.65	3	22,364	0.01%
2024/03/11	0	0.00	15	7.71	7.71	-15	24,390	-0.06%
2024/03/08	5	7.54	0	0.00	7.56	5	24,292	0.02%
2024/03/05	0	0.00	20	7.65	7.65	-20	25,080	-0.08%
2024/03/04	10	7.50	0	0.00	7.54	10	25,049	0.04%
2024/03/01	15	7.67	0	0.00	7.67	15	24,490	0.06%
2024/02/29	20	7.68	0	0.00	7.67	20	24,521	0.08%
2024/02/27	50	7.73	0	0.00	7.76	50	24,254	0.21%
2024/02/26	50	7.88	25	7.88	7.87	25	24,604	0.10%
2024/02/23	60	7.69	0	0.00	7.71	60	24,146	0.25%
2024/02/22	50	7.72	0	0.00	7.71	50	24,161	0.21%
2024/02/20	23	7.69	0	0.00	7.69	23	25,051	0.09%
2024/02/19	60	7.71	7	7.73	7.74	53	24,827	0.21%
2024/02/16	81	7.76	7	7.77	7.77	74	24,559	0.30%
2024/02/15	217	7.88	6	8.13	7.89	211	23,872	0.88%	大買/鉅額交易
2024/02/05	0	0.00	192	8.28	8.24	-192	22,696	-0.85%	大賣/鉅額交易
2024/02/02	42	8.07	60	8.08	8.07	-18	21,695	-0.08%
2024/02/01	40	7.89	10	7.88	7.91	30	21,782	0.14%
2024/01/31	50	7.76	0	0.00	7.78	50	22,513	0.22%
2024/01/30	0	0.00	5	7.82	7.80	-5	22,658	-0.02%
2024/01/29	13	7.71	0	0.00	7.70	13	22,579	0.06%
2024/01/26	39	7.83	0	0.00	7.86	39	21,945	0.18%
2024/01/24	71	8.11	10	8.11	8.12	61	21,681	0.28%
2024/01/23	17	8.08	0	0.00	8.09	17	22,004	0.08%
2024/01/22	0	0.00	2	8.26	8.26	-2	21,621	-0.01%
2024/01/19	2	8.18	0	0.00	8.19	2	21,650	0.01%
2024/01/17	0	0.00	20	8.39	8.40	-20	21,822	-0.09%
2024/01/15	0	0.00	8	8.30	8.26	-8	21,984	-0.04%
2024/01/12	15	8.19	0	0.00	8.20	15	22,237	0.07%
2024/01/11	36	8.38	0	0.00	8.37	36	21,781	0.17%
2024/01/10	10	8.30	0	0.00	8.30	10	21,701	0.05%
2024/01/09	0	0.00	10	8.50	8.48	-10	21,598	-0.05%
2024/01/04	10	8.26	0	0.00	8.24	10	22,450	0.04%
2024/01/02	0	0.00	19	8.28	8.28	-19	22,973	-0.08%
2023/12/29	0	0.00	60	8.38	8.33	-60	23,894	-0.25%
2023/12/28	30	8.11	0	0.00	8.15	30	23,397	0.13%
2023/12/27	7	8.05	0	0.00	8.02	7	23,601	0.03%
2023/12/22	30	8.22	0	0.00	8.15	30	24,182	0.12%
2023/12/21	12	8.21	0	0.00	8.22	12	24,120	0.05%
2023/12/19	0	0.00	2	8.33	8.34	-2	24,252	-0.01%
2023/12/13	0	0.00	132	8.81	8.84	-132	24,722	-0.53%	大賣/鉅額交易
2023/12/11	0	0.00	50	8.48	8.47	-50	24,390	-0.20%
2023/12/08	0	0.00	50	8.62	8.62	-50	24,774	-0.20%
2023/12/07	0	0.00	120	8.71	8.71	-120	24,975	-0.48%	大賣/鉅額交易
2023/12/06	0	0.00	6	8.40	8.41	-6	23,855	-0.03%
2023/12/04	0	0.00	30	8.26	8.25	-30	23,458	-0.13%
2023/11/27	100	8.15	30	8.11	8.17	70	23,505	0.30%
2023/11/23	100	8.03	0	0.00	8.03	100	23,516	0.43%
2023/11/20	0	0.00	300	8.05	7.99	-300	23,615	-1.27%	大賣/鉅額交易
2023/11/17	0	0.00	9	8.38	8.38	-9	23,333	-0.04%
2023/11/16	300	8.09	0	0.00	8.10	300	22,676	1.32%	大買/鉅額交易
2023/11/10	0	0.00	490	8.18	8.14	-490	24,089	-2.03%	大賣/鉅額交易
2023/11/09	250	8.19	200	8.17	8.21	50	23,927	0.21%	大買/大賣/
2023/11/08	40	8.03	76	8.02	8.04	-36	23,411	-0.15%
2023/11/07	200	7.73	3	7.72	7.73	197	22,688	0.87%	大買/鉅額交易
2023/11/06	0	0.00	3	7.68	7.67	-3	22,945	-0.01%
2023/11/01	0	0.00	30	7.71	7.69	-30	23,258	-0.13%
2023/10/31	0	0.00	100	7.54	7.57	-100	23,121	-0.43%
2023/10/26	0	0.00	62	7.35	7.40	-62	24,064	-0.26%
2023/10/25	52	7.51	4	7.51	7.51	48	24,272	0.20%
2023/10/23	300	7.24	3	7.29	7.32	297	24,585	1.21%	大買/鉅額交易
2023/10/20	10	7.10	0	0.00	7.13	10	25,323	0.04%
2023/10/19	0	0.00	10	7.24	7.23	-10	25,377	-0.04%
2023/10/18	10	7.23	0	0.00	7.23	10	25,891	0.04%
2023/10/17	0	0.00	10	7.40	7.40	-10	25,701	-0.04%
2023/10/16	12	7.31	730	7.30	7.30	-718	25,946	-2.77%	大賣/鉅額交易
2023/10/12	0	0.00	4	7.74	7.72	-4	26,420	-0.02%
2023/10/05	0	0.00	160	7.72	7.70	-160	28,015	-0.57%	大賣/鉅額交易
2023/10/04	0	0.00	3	7.40	7.40	-3	27,497	-0.01%
2023/10/03	0	0.00	30	7.49	7.49	-30	28,776	-0.10%
2023/09/28	41	7.08	240	7.09	7.11	-199	30,733	-0.65%	大賣/鉅額交易
2023/09/27	37	7.31	0	0.00	7.30	37	31,213	0.12%
2023/09/25	20	7.40	1	7.37	7.41	19	31,729	0.06%
2023/09/21	30	7.54	10	7.53	7.54	20	31,829	0.06%
2023/09/20	15	7.42	10	7.47	7.48	5	32,264	0.02%
2023/09/19	0	0.00	30	7.25	7.25	-30	31,996	-0.09%
2023/09/18	51	7.31	40	7.30	7.30	11	32,908	0.03%
2023/09/15	76	7.29	50	7.32	7.30	26	33,477	0.08%
2023/09/14	1	7.49	30	7.50	7.48	-29	33,247	-0.09%
2023/09/13	18	7.49	10	7.48	7.48	8	33,891	0.02%
2023/09/12	33	7.68	0	0.00	7.64	33	33,895	0.10%
2023/09/07	20	7.68	100	7.67	7.71	-80	33,466	-0.24%
2023/09/06	52	7.74	0	0.00	7.74	52	33,427	0.16%
2023/09/05	0	0.00	37	7.79	7.81	-37	33,548	-0.11%
2023/09/04	88	7.79	0	0.00	7.82	88	33,930	0.26%
2023/09/01	80	7.91	0	0.00	7.92	80	33,627	0.24%
2023/08/31	60	8.03	0	0.00	8.04	60	33,245	0.18%
2023/08/30	150	8.04	5	8.05	8.04	145	33,945	0.43%	大買/鉅額交易
2023/08/24	30	8.34	30	8.33	8.30	0	34,805	0.00%
2023/08/23	106	8.24	0	0.00	8.22	106	34,669	0.31%	大買/鉅額交易
2023/08/22	1	8.22	0	0.00	8.22	1	34,884	0.00%
2023/08/21	0	0.00	236	8.14	8.11	-236	34,913	-0.68%	大賣/鉅額交易
2023/08/18	70	8.29	456	8.27	8.27	-386	34,845	-1.11%	大賣/鉅額交易
2023/08/17	60	8.45	0	0.00	8.42	60	34,484	0.17%
2023/08/16	50	8.24	0	0.00	8.34	50	34,216	0.15%
2023/08/15	18	8.11	0	0.00	8.11	18	33,761	0.05%
2023/08/14	5	8.11	15	8.05	8.15	-10	33,880	-0.03%
2023/08/11	100	8.05	0	0.00	8.08	100	33,767	0.30%
2023/08/10	9	7.91	100	7.92	7.93	-91	33,680	-0.27%
2023/08/08	450	8.06	0	0.00	8.11	450	33,475	1.34%	大買/鉅額交易
2023/08/07	87	8.01	40	7.99	8.01	47	33,359	0.14%
2023/08/04	19	8.12	0	0.00	8.11	19	33,114	0.06%
2023/08/02	34	8.06	20	8.06	8.07	14	33,006	0.04%
2023/08/01	56	8.10	0	0.00	8.11	56	32,958	0.17%
2023/07/31	24	8.20	1	8.21	8.22	23	32,994	0.07%
2023/07/28	21	8.27	0	0.00	8.28	21	33,867	0.06%
2023/07/27	82	8.27	0	0.00	8.28	82	34,587	0.24%
2023/07/26	32	8.29	0	0.00	8.32	32	34,535	0.09%
2023/07/25	22	8.33	0	0.00	8.32	22	34,857	0.06%
2023/07/24	22	8.55	0	0.00	8.55	22	35,554	0.06%
2023/07/21	25	8.62	0	0.00	8.59	25	35,595	0.07%
2023/07/20	46	8.69	0	0.00	8.70	46	35,761	0.13%
2023/07/19	5	8.70	0	0.00	8.70	5	36,196	0.01%
2023/07/18	81	8.80	0	0.00	8.82	81	36,711	0.22%
2023/07/17	86	8.78	0	0.00	8.80	86	37,151	0.23%
2023/07/14	2	8.52	29	8.52	8.55	-27	36,125	-0.07%
2023/07/13	284	8.67	0	0.00	8.68	284	36,041	0.79%	大買/鉅額交易
2023/07/12	79	8.79	0	0.00	8.81	79	35,357	0.22%
2023/07/11	49	8.99	0	0.00	9.00	49	34,617	0.14%
2023/07/10	60	8.96	0	0.00	9.00	60	34,977	0.17%
2023/07/07	115	9.16	0	0.00	9.16	115	34,433	0.33%	大買/鉅額交易
2023/07/06	10	9.18	0	0.00	9.21	10	34,085	0.03%
2023/07/05	90	9.30	0	0.00	9.30	90	33,225	0.27%
2023/06/30	10	9.42	0	0.00	9.43	10	35,322	0.03%
2023/06/28	0	0.00	15	9.67	9.64	-15	35,339	-0.04%
2023/06/27	0	0.00	55	9.43	9.39	-55	34,910	-0.16%
2023/06/26	10	9.44	70	9.41	9.47	-60	34,570	-0.17%
2023/06/21	82	9.23	0	0.00	9.21	82	33,921	0.24%
2023/06/20	22	9.24	0	0.00	9.27	22	33,277	0.07%
2023/06/19	50	9.24	0	0.00	9.26	50	33,023	0.15%
2023/06/15	0	0.00	12	9.63	9.57	-12	32,187	-0.04%
2023/06/14	0	0.00	23	9.47	9.42	-23	32,292	-0.07%
2023/06/13	10	9.73	30	9.73	9.72	-20	32,901	-0.06%
2023/06/12	30	9.47	2	9.46	9.46	28	33,138	0.08%
2023/06/09	0	0.00	5	9.25	9.27	-5	33,939	-0.01%
2023/06/08	15	9.12	0	0.00	9.09	15	34,196	0.04%
2023/06/06	30	9.15	0	0.00	9.17	30	35,615	0.08%
2023/06/05	12	9.09	10	9.05	9.08	2	36,437	0.01%
2023/06/01	0	0.00	5	9.62	9.64	-5	39,143	-0.01%
2023/05/31	0	0.00	67	9.48	9.53	-67	38,667	-0.17%
2023/05/26	10	9.22	60	9.21	9.20	-50	38,425	-0.13%
2023/05/25	62	8.93	1	8.95	8.96	61	39,558	0.15%
2023/05/24	30	8.98	6	9.00	8.99	24	39,849	0.06%
2023/05/23	0	0.00	146	9.16	9.18	-146	39,884	-0.37%	大賣/鉅額交易
2023/05/18	30	9.14	0	0.00	9.15	30	40,572	0.07%
2023/05/17	0	0.00	12	9.38	9.39	-12	40,796	-0.03%
2023/05/16	12	9.29	0	0.00	9.31	12	41,593	0.03%
2023/05/15	1	9.56	0	0.00	9.51	1	41,909	0.00%
2023/05/12	1	9.39	0	0.00	9.40	1	41,971	0.00%
2023/05/08	0	0.00	20	9.29	9.24	-20	43,309	-0.05%
2023/05/05	0	0.00	5	9.63	9.61	-5	43,489	-0.01%
2023/05/04	20	9.70	0	0.00	9.64	20	43,332	0.05%
2023/05/03	0	0.00	2	9.30	9.32	-2	42,243	0.00%
2023/05/02	0	0.00	21	8.83	8.85	-21	41,519	-0.05%
2023/04/28	0	0.00	13	8.94	8.90	-13	41,496	-0.03%
2023/04/27	22	8.98	81	8.98	8.99	-59	40,926	-0.14%
2023/04/25	2	8.49	20	8.51	8.52	-18	39,658	-0.05%
2023/04/24	1	8.71	490	8.64	8.70	-489	39,369	-1.24%	大賣/鉅額交易
2023/04/21	1	8.69	77	8.68	8.67	-76	38,975	-0.19%
2023/04/20	4	8.55	20	8.60	8.60	-16	38,246	-0.04%
2023/04/19	7	8.35	0	0.00	8.36	7	37,768	0.02%
2023/04/18	2	8.30	0	0.00	8.33	2	37,838	0.01%
2023/04/17	10	8.17	0	0.00	8.17	10	37,784	0.03%
2023/04/14	52	8.17	1	8.16	8.17	51	37,801	0.13%
2023/04/13	64	8.11	0	0.00	8.13	64	37,531	0.17%
2023/04/12	51	8.26	3	8.26	8.27	48	36,734	0.13%
2023/04/11	25	8.39	0	0.00	8.39	25	36,157	0.07%
2023/04/10	20	8.33	2	8.35	8.36	18	35,742	0.05%
2023/04/07	6	8.47	0	0.00	8.47	6	35,400	0.02%
2023/04/06	449	8.44	1	8.44	8.46	448	34,899	1.28%	大買/鉅額交易
2023/03/31	20	9.07	0	0.00	9.13	20	32,259	0.06%
2023/03/30	2	9.32	10	9.32	9.30	-8	32,093	-0.02%
2023/03/29	1	9.19	0	0.00	9.20	1	31,989	0.00%
2023/03/28	27	9.29	0	0.00	9.30	27	31,872	0.08%
2023/03/23	0	0.00	2	9.66	9.66	-2	31,954	-0.01%
2023/03/22	14	9.80	140	9.79	9.80	-126	32,041	-0.39%	大賣/鉅額交易
2023/03/21	3	10.13	110	10.06	10.11	-107	32,214	-0.33%	大賣/鉅額交易
2023/03/20	255	10.08	75	10.20	10.24	180	32,368	0.56%	大買/鉅額交易
2023/03/17	12	9.92	88	9.91	9.81	-76	32,611	-0.23%
2023/03/16	25	9.97	20	9.91	9.92	5	32,968	0.02%
2023/03/14	6	9.17	0	0.00	9.19	6	32,716	0.02%
2023/03/13	3	8.86	180	8.85	8.85	-177	31,818	-0.56%	大賣/鉅額交易
2023/03/10	3	9.07	0	0.00	9.09	3	31,325	0.01%
2023/03/09	2	8.92	20	8.90	8.90	-18	30,082	-0.06%
2023/03/08	60	8.80	20	8.82	8.80	40	29,655	0.13%
2023/03/07	162	8.53	0	0.00	8.50	162	29,062	0.56%	大買/鉅額交易
2023/03/06	50	8.65	0	0.00	8.69	50	28,250	0.18%
2023/03/02	10	8.81	0	0.00	8.81	10	27,254	0.04%
2023/03/01	2	8.92	0	0.00	8.82	2	27,316	0.01%
2023/02/24	0	0.00	20	8.98	8.96	-20	27,512	-0.07%
2023/02/23	0	0.00	30	9.23	9.16	-30	28,848	-0.10%
2023/02/22	0	0.00	2	8.98	8.98	-2	28,903	-0.01%
2023/02/17	0	0.00	20	8.76	8.80	-20	29,134	-0.07%
2023/02/16	30	8.64	0	0.00	8.64	30	29,207	0.10%
2023/02/14	25	8.64	0	0.00	8.64	25	29,588	0.08%
2023/02/13	2	8.63	0	0.00	8.67	2	29,150	0.01%
2023/02/10	5	8.77	0	0.00	8.78	5	29,101	0.02%
2023/02/07	0	0.00	3	9.10	9.09	-3	29,615	-0.01%
2023/02/06	0	0.00	31	9.25	9.26	-31	30,176	-0.10%
2023/02/03	0	0.00	12	8.94	8.98	-12	29,313	-0.04%
2023/02/02	11	8.84	10	8.84	8.82	1	28,870	0.00%
2023/02/01	30	8.64	0	0.00	8.66	30	28,843	0.10%
2023/01/31	1	8.79	20	8.81	8.80	-19	29,436	-0.06%
2023/01/30	10	8.54	0	0.00	8.66	10	29,395	0.03%
2023/01/17	20	8.66	2	8.63	8.64	18	29,315	0.06%
2023/01/13	22	8.74	0	0.00	8.77	22	29,192	0.08%
2023/01/12	15	8.80	0	0.00	8.84	15	30,063	0.05%
2023/01/10	2	9.21	0	0.00	9.22	2	30,681	0.01%
2023/01/09	0	0.00	2	9.21	9.16	-2	32,041	-0.01%
2023/01/06	1	9.24	0	0.00	9.24	1	32,528	0.00%
2023/01/05	0	0.00	2	9.31	9.29	-2	32,791	-0.01%
2023/01/04	1	8.97	0	0.00	8.98	1	32,531	0.00%
2023/01/03	2	8.61	0	0.00	8.66	2	33,605	0.01%
2022/12/30	1	8.78	0	0.00	8.80	1	34,608	0.00%
2022/12/29	1	8.80	0	0.00	8.80	1	35,183	0.00%
2022/12/28	2	8.68	0	0.00	8.70	2	35,992	0.01%
2022/12/27	2	8.59	0	0.00	8.63	2	36,439	0.01%
2022/12/23	2	8.83	0	0.00	8.82	2	36,816	0.01%
2022/12/22	0	0.00	4	8.77	8.78	-4	37,449	-0.01%
2022/12/19	2	9.19	0	0.00	9.21	2	39,421	0.01%
2022/12/16	3	9.12	0	0.00	9.14	3	39,915	0.01%
2022/12/15	1	9.02	0	0.00	9.03	1	40,240	0.00%
2022/12/14	5	9.20	0	0.00	9.18	5	40,219	0.01%
2022/12/13	0	0.00	4	9.35	9.30	-4	40,417	-0.01%
2022/12/12	1	9.69	0	0.00	9.66	1	40,301	0.00%
2022/12/09	3	9.58	5	9.55	9.59	-2	40,875	0.00%
2022/12/07	2	9.30	20	9.31	9.28	-18	40,695	-0.04%
2022/12/05	2	8.52	0	0.00	8.59	2	40,822	0.00%
2022/12/01	1	8.63	0	0.00	8.63	1	42,597	0.00%
2022/11/30	1	8.78	0	0.00	8.79	1	42,555	0.00%
2022/11/29	1	8.78	4	9.06	8.78	-3	42,640	-0.01%
2022/11/28	21	9.33	6	9.25	9.39	15	43,488	0.03%
2022/11/25	1	8.90	0	0.00	8.87	1	43,696	0.00%
2022/11/24	0	0.00	2	8.98	8.96	-2	44,399	0.00%
2022/11/23	0	0.00	2	8.66	8.65	-2	44,313	0.00%
2022/11/22	0	0.00	2	8.73	8.70	-2	44,365	0.00%
2022/11/21	2	8.81	507	8.77	8.81	-505	44,247	-1.14%	大賣/鉅額交易
2022/11/18	1	8.52	7	8.52	8.53	-6	43,451	-0.01%
2022/11/17	0	0.00	90	8.36	8.37	-90	42,767	-0.21%
2022/11/15	0	0.00	40	8.32	8.31	-40	43,072	-0.09%
2022/11/14	70	8.03	0	0.00	8.07	70	42,831	0.16%
2022/11/11	25	8.22	0	0.00	8.24	25	42,616	0.06%
2022/11/10	0	0.00	71	8.39	8.35	-71	42,987	-0.17%
2022/11/09	5	8.15	10	8.21	8.21	-5	42,948	-0.01%
2022/11/08	20	7.93	0	0.00	8.01	20	43,030	0.05%
2022/11/07	7	8.00	0	0.00	8.01	7	43,468	0.02%
2022/11/04	10	8.11	1	8.13	8.13	9	43,101	0.02%
2022/11/02	149	8.15	0	0.00	8.13	149	42,981	0.35%	大買/鉅額交易
2022/10/28	50	8.22	0	0.00	8.28	50	43,898	0.11%
2022/10/27	122	8.24	0	0.00	8.26	122	43,804	0.28%	大買/鉅額交易
2022/10/25	51	8.55	0	0.00	8.59	51	44,777	0.11%
2022/10/24	61	8.56	11	8.53	8.61	50	44,892	0.11%
2022/10/21	150	8.53	20	8.57	8.55	130	45,478	0.29%	大買/鉅額交易
2022/10/20	40	8.51	1	8.55	8.49	39	45,776	0.09%
2022/10/19	0	0.00	13	8.70	8.73	-13	45,584	-0.03%
2022/10/18	12	8.50	0	0.00	8.51	12	45,858	0.03%
2022/10/17	3	8.47	153	8.49	8.47	-150	45,972	-0.33%	大賣/鉅額交易
2022/10/14	20	8.32	50	8.33	8.33	-30	44,719	-0.07%
2022/10/12	5	8.41	15	8.41	8.40	-10	45,233	-0.02%
2022/10/11	26	8.17	0	0.00	8.26	26	45,262	0.06%
2022/10/07	167	8.37	0	0.00	8.40	167	44,494	0.38%	大買/鉅額交易
2022/10/06	13	8.38	0	0.00	8.38	13	43,878	0.03%
2022/10/05	2	8.52	0	0.00	8.54	2	44,774	0.00%
2022/10/04	2	8.78	0	0.00	8.78	2	44,502	0.00%
2022/10/03	2	9.01	0	0.00	9.02	2	44,504	0.00%
2022/09/30	2	9.08	80	9.04	9.08	-78	45,467	-0.17%
2022/09/28	0	0.00	38	9.56	9.53	-38	48,076	-0.08%
2022/09/27	0	0.00	2	9.57	9.53	-2	48,063	0.00%
2022/09/26	0	0.00	52	9.35	9.44	-52	47,957	-0.11%
2022/09/23	10	8.88	50	8.94	8.91	-40	47,353	-0.08%
2022/09/22	0	0.00	20	9.01	8.92	-20	47,338	-0.04%
2022/09/20	2	8.75	1	8.73	8.74	1	48,096	0.00%
2022/09/19	0	0.00	20	8.78	8.79	-20	48,622	-0.04%
2022/09/13	2	8.64	0	0.00	8.60	2	50,403	0.00%
2022/09/12	45	8.78	0	0.00	8.79	45	50,745	0.09%
2022/09/08	2	9.03	30	9.05	9.05	-28	50,468	-0.06%
2022/09/07	0	0.00	85	8.78	8.83	-85	49,627	-0.17%
2022/09/06	0	0.00	55	8.51	8.52	-55	48,774	-0.11%
2022/09/05	10	8.50	65	8.53	8.51	-55	49,054	-0.11%
2022/09/02	0	0.00	43	8.54	8.53	-43	49,289	-0.09%
2022/09/01	0	0.00	52	8.45	8.45	-52	48,595	-0.11%
2022/08/31	0	0.00	46	8.23	8.19	-46	47,868	-0.10%
2022/08/30	97	7.96	0	0.00	7.96	97	47,821	0.20%
2022/08/29	7	8.12	0	0.00	8.13	7	47,662	0.01%
2022/08/26	0	0.00	30	8.18	8.20	-30	48,420	-0.06%
2022/08/25	72	8.04	0	0.00	8.05	72	48,599	0.15%
2022/08/24	8	8.20	0	0.00	8.21	8	48,035	0.02%
2022/08/23	5	8.40	0	0.00	8.41	5	48,081	0.01%
2022/08/22	0	0.00	2	8.54	8.55	-2	48,080	0.00%
2022/08/19	30	8.45	0	0.00	8.50	30	48,720	0.06%
2022/08/17	0	0.00	228	8.71	8.72	-228	48,379	-0.47%	大賣/鉅額交易
2022/08/16	0	0.00	10	8.63	8.56	-10	47,863	-0.02%
2022/08/15	0	0.00	20	8.40	8.44	-20	48,404	-0.04%
2022/08/11	0	0.00	40	8.39	8.40	-40	49,013	-0.08%
2022/08/10	0	0.00	18	8.52	8.56	-18	49,737	-0.04%
2022/08/08	0	0.00	38	8.62	8.60	-38	52,780	-0.07%
2022/08/05	5	8.62	110	8.62	8.61	-105	53,852	-0.19%	大賣/鉅額交易
2022/08/04	0	0.00	5	8.47	8.45	-5	53,681	-0.01%
2022/08/02	0	0.00	35	8.30	8.28	-35	54,840	-0.06%
2022/07/29	5	8.06	0	0.00	8.13	5	54,004	0.01%
2022/07/28	8	8.06	0	0.00	8.06	8	55,402	0.01%
2022/07/26	100	8.09	0	0.00	8.09	100	54,445	0.18%
2022/07/25	0	0.00	23	8.33	8.35	-23	54,592	-0.04%
2022/07/20	45	7.94	0	0.00	8.01	45	53,833	0.08%
2022/07/15	0	0.00	60	8.40	8.43	-60	52,194	-0.11%
2022/07/13	0	0.00	15	8.40	8.38	-15	52,041	-0.03%
2022/07/12	0	0.00	20	8.06	8.04	-20	51,104	-0.04%
2022/07/08	55	7.91	16	7.90	7.90	39	50,905	0.08%
2022/07/07	20	8.14	145	8.28	8.13	-125	50,284	-0.25%	大賣/鉅額交易
2022/07/06	0	0.00	152	7.99	8.04	-152	49,551	-0.31%	大賣/鉅額交易
2022/07/05	26	7.41	0	0.00	7.47	26	47,877	0.05%
2022/07/01	0	0.00	212	7.71	7.70	-212	48,101	-0.44%	大賣/鉅額交易
2022/06/30	10	7.48	0	0.00	7.49	10	47,783	0.02%
2022/06/29	107	7.34	0	0.00	7.35	107	47,826	0.22%	大買/鉅額交易
2022/06/28	28	7.45	0	0.00	7.38	28	48,286	0.06%
2022/06/27	55	7.61	0	0.00	7.61	55	47,735	0.12%
2022/06/24	0	0.00	5	7.77	7.79	-5	47,940	-0.01%
2022/06/23	5	7.89	71	7.88	7.81	-66	47,973	-0.14%
2022/06/22	0	0.00	70	7.68	7.72	-70	47,825	-0.15%
2022/06/21	11	7.50	4	7.48	7.49	7	47,589	0.01%
2022/06/20	0	0.00	165	7.59	7.58	-165	47,596	-0.35%	大賣/鉅額交易
2022/06/17	0	0.00	1	7.30	7.29	-1	47,680	0.00%
2022/06/16	10	7.28	0	0.00	7.33	10	47,958	0.02%
2022/06/15	2	7.18	0	0.00	7.20	2	48,895	0.00%
2022/06/14	0	0.00	152	7.15	7.14	-152	49,424	-0.31%	大賣/鉅額交易
2022/06/13	15	7.30	0	0.00	7.22	15	49,552	0.03%
2022/06/10	0	0.00	200	7.26	7.34	-200	50,054	-0.40%	大賣/鉅額交易
2022/06/09	3	7.18	0	0.00	7.16	3	49,975	0.01%
2022/06/08	31	7.24	0	0.00	7.27	31	50,450	0.06%
2022/06/07	1	7.17	0	0.00	7.28	1	51,067	0.00%
2022/06/06	60	7.16	0	0.00	7.17	60	51,165	0.12%
2022/06/02	20	7.43	30	7.43	7.44	-10	51,045	-0.02%
2022/06/01	10	7.32	0	0.00	7.32	10	52,213	0.02%
2022/05/31	59	7.19	0	0.00	7.16	59	52,465	0.11%
2022/05/30	59	7.31	0	0.00	7.32	59	52,561	0.11%
2022/05/27	40	7.39	0	0.00	7.40	40	52,582	0.08%
2022/05/25	22	7.56	0	0.00	7.55	22	51,683	0.04%
2022/05/23	420	7.60	1	7.56	7.55	419	51,459	0.81%	大買/鉅額交易
2022/05/20	40	7.65	0	0.00	7.67	40	50,425	0.08%
2022/05/19	0	0.00	255	7.72	7.75	-255	49,824	-0.51%	大賣/鉅額交易
2022/05/18	0	0.00	12	7.69	7.65	-12	48,491	-0.02%
2022/05/17	145	7.44	0	0.00	7.53	145	47,452	0.31%	大買/鉅額交易
2022/05/16	267	7.64	5	7.74	7.75	262	45,450	0.58%	大買/鉅額交易
2022/05/13	132	7.79	0	0.00	7.78	132	44,227	0.30%	大買/鉅額交易
2022/05/12	50	7.98	0	0.00	8.04	50	42,884	0.12%
2022/05/11	0	0.00	60	8.36	8.19	-60	42,236	-0.14%
2022/05/10	60	8.26	143	8.21	8.17	-83	41,400	-0.20%	大賣/
2022/05/09	15	7.74	3	7.68	7.68	12	39,907	0.03%
2022/05/06	51	7.78	0	0.00	7.77	51	39,420	0.13%
2022/05/05	77	7.80	0	0.00	7.82	77	38,940	0.20%
2022/05/04	0	0.00	10	8.18	8.12	-10	37,174	-0.03%
2022/05/03	5	8.00	0	0.00	8.04	5	36,966	0.01%
2022/04/29	112	8.05	0	0.00	7.98	112	36,508	0.31%	大買/鉅額交易
2022/04/26	0	0.00	20	8.56	8.48	-20	35,200	-0.06%
2022/04/25	3	8.51	0	0.00	8.51	3	34,652	0.01%
2022/04/22	0	0.00	20	8.22	8.25	-20	34,193	-0.06%
2022/04/21	20	8.20	0	0.00	8.20	20	34,000	0.06%
2022/04/20	0	0.00	4	8.29	8.21	-4	33,855	-0.01%
2022/04/19	4	7.88	0	0.00	7.91	4	33,394	0.01%
2022/04/18	42	7.90	15	7.90	7.93	27	32,834	0.08%
2022/04/15	42	8.12	3	8.16	8.08	39	32,232	0.12%
2022/04/14	23	8.24	0	0.00	8.24	23	31,728	0.07%
2022/04/13	15	8.46	9	8.51	8.51	6	31,129	0.02%
2022/04/12	45	8.90	30	8.94	8.87	15	30,461	0.05%
2022/04/11	10	8.91	10	8.91	8.91	0	29,853	0.00%
2022/04/08	15	8.91	0	0.00	8.89	15	29,000	0.05%
2022/04/07	10	8.69	105	8.76	8.78	-95	28,572	-0.33%	大賣/
2022/04/06	0	0.00	5	8.39	8.39	-5	27,765	-0.02%
2022/04/01	5	8.56	0	0.00	8.57	5	27,252	0.02%
2022/03/31	0	0.00	80	8.38	8.49	-80	26,483	-0.30%
2022/03/30	9	8.12	10	8.16	8.19	-1	25,436	0.00%
2022/03/29	0	0.00	23	8.19	8.21	-23	24,856	-0.09%
2022/03/28	10	7.83	35	7.83	7.85	-25	23,761	-0.11%
2022/03/25	5	7.77	0	0.00	7.73	5	23,273	0.02%
2022/03/24	36	7.55	10	7.60	7.58	26	22,165	0.12%
2022/03/23	25	7.85	0	0.00	7.83	25	20,732	0.12%
2022/03/22	114	7.70	0	0.00	7.69	114	20,222	0.56%	大買/鉅額交易
2022/03/21	75	8.22	0	0.00	8.18	75	18,893	0.40%
2022/03/18	135	8.45	1	8.44	8.42	134	18,327	0.73%	大買/鉅額交易
2022/03/17	14	9.28	35	9.24	9.22	-21	16,982	-0.12%
2022/03/16	20	9.25	140	9.23	9.27	-120	16,236	-0.74%	大賣/鉅額交易
2022/03/15	0	0.00	100	9.13	9.20	-100	15,624	-0.64%
2022/03/14	10	8.64	26	8.62	8.59	-16	14,530	-0.11%
2022/03/11	18	8.60	2	8.57	8.62	16	13,879	0.12%
2022/03/10	182	8.48	31	8.50	8.34	151	12,857	1.17%	大買/鉅額交易
2022/03/09	12	7.40	6	7.40	7.44	6	11,457	0.05%
2022/03/08	20	7.80	100	7.88	7.67	-80	10,682	-0.75%
2022/03/07	81	7.45	50	7.58	7.37	31	9,807	0.32%
2022/03/04	0	0.00	13	8.62	8.63	-13	8,111	-0.16%
2022/03/03	164	8.33	0	0.00	8.28	164	7,742	2.12%	大買/鉅額交易
2022/03/02	40	9.07	0	0.00	9.07	40	6,711	0.60%
2022/03/01	21	10.01	0	0.00	10.03	21	5,954	0.35%
2022/02/22	5	10.43	0	0.00	10.42	5	5,221	0.10%
2022/02/15	0	0.00	40	10.45	10.45	-40	4,568	-0.88%
2022/02/14	40	10.47	0	0.00	10.46	40	4,443	0.90%
2022/02/10	0	0.00	40	11.01	11.01	-40	4,258	-0.94%
2022/02/07	80	10.78	5	10.81	10.75	75	4,256	1.76%
2022/01/25	0	0.00	20	11.86	11.83	-20	4,008	-0.50%
2022/01/24	10	11.55	0	0.00	11.55	10	3,939	0.25%
2022/01/21	40	11.90	0	0.00	11.83	40	3,889	1.03%
2022/01/20	15	11.57	0	0.00	11.58	15	3,821	0.39%
2022/01/19	22	11.54	10	11.58	11.57	12	3,704	0.32%
2022/01/18	20	11.77	0	0.00	11.77	20	3,590	0.56%
2022/01/13	15	12.12	0	0.00	12.17	15	3,463	0.43%
2022/01/12	10	12.28	0	0.00	12.33	10	3,387	0.30%
2022/01/07	40	12.61	0	0.00	12.52	40	3,321	1.20%
2022/01/05	20	13.02	0	0.00	13.04	20	3,105	0.64%
2021/12/30	20	13.11	0	0.00	13.09	20	3,183	0.63%
2021/12/29	10	13.17	0	0.00	13.22	10	3,164	0.32%
2021/12/28	67	13.27	0	0.00	13.27	67	3,195	2.10%
2021/12/24	15	13.70	0	0.00	13.75	15	3,122	0.48%
2021/12/23	80	13.77	0	0.00	13.78	80	3,121	2.56%
2021/12/14	0	0.00	40	14.26	14.25	-40	3,322	-1.20%
2021/12/13	40	13.91	0	0.00	13.94	40	3,365	1.19%
2021/12/10	0	0.00	30	14.28	14.29	-30	3,354	-0.89%
2021/12/09	30	13.90	0	0.00	13.85	30	3,366	0.89%
2021/12/01	0	0.00	18	15.05	14.97	-18	3,197	-0.56%
2021/11/30	0	0.00	10	14.37	14.70	-10	3,130	-0.32%
2021/11/29	0	0.00	2	14.22	14.39	-2	3,089	-0.06%
2021/10/26	2	12.62	0	0.00	12.60	2	2,350	0.09%
2021/10/07	5	13.92	0	0.00	13.92	5	2,067	0.24%
2021/09/17	1	14.86	0	0.00	14.86	1	1,604	0.06%
2021/09/13	11	15.38	0	0.00	15.42	11	1,453	0.76%
2021/09/07	10	15.60	0	0.00	15.62	10	1,476	0.68%
2021/09/03	13	15.42	0	0.00	15.48	13	1,457	0.89%
2021/08/26	2	15.91	0	0.00	15.94	2	1,380	0.14%
2021/03/23	0	0.00	2	18.91	18.93	-2	809	-0.25%
2021/03/22	0	0.00	1	18.87	18.90	-1	813	-0.12%
2021/03/19	3	19.22	0	0.00	19.15	3	807	0.37%
2021/02/25	0	0.00	1	18.48	18.53	-1	625	-0.16%
2021/02/23	0	0.00	1	18.86	18.68	-1	604	-0.17%
2021/02/19	2	19.73	0	0.00	19.68	2	581	0.34%
2020/06/23	0	0.00	15	30.87	30.96	-15	2,982	-0.50%
2020/05/18	5	39.57	0	0.00	39.70	5	8,218	0.06%
2020/05/15	10	42.25	0	0.00	42.06	10	8,252	0.12%
2020/05/13	1	43.60	1	43.43	43.52	0	8,444	0.00%
2020/04/28	21	48.61	21	48.25	48.25	0	11,269	0.00%
2020/04/27	10	47.45	10	47.93	48.15	0	13,719	0.00%
2020/04/24	5	45.10	5	45.65	45.91	0	13,804	0.00%
2020/04/22	10	47.70	10	48.47	52.10	0	14,271	0.00%
2020/04/21	2	34.35	2	34.72	34.87	0	14,428	0.00%
2020/04/15	0	0.00	4	27.68	27.63	-4	16,663	-0.02%
2020/04/10	10	26.02	6	25.95	25.95	4	18,246	0.02%
2020/04/09	0	0.00	5	23.45	23.82	-5	19,182	-0.03%
2020/04/08	0	0.00	3	24.42	24.29	-3	19,226	-0.02%
2020/04/07	20	22.87	15	23.02	22.94	5	19,368	0.03%
2020/04/06	3	23.33	0	0.00	22.55	3	19,482	0.02%
2020/03/30	0	0.00	3	31.42	31.29	-3	19,561	-0.02%
2020/03/27	5	28.10	2	28.20	28.20	3	19,590	0.02%
2020/03/13	0	0.00	2	21.86	21.76	-2	21,349	-0.01%
2020/03/09	2	23.52	0	0.00	23.64	2	22,449	0.01%
2020/02/06	0	0.00	8	15.40	15.25	-8	25,309	-0.03%
2020/02/05	0	0.00	1	15.85	15.88	-1	25,320	0.00%
2020/02/04	0	0.00	7	15.90	15.77	-7	25,295	-0.03%
2020/02/03	0	0.00	6	15.50	15.40	-6	24,893	-0.02%
2020/01/31	0	0.00	43	14.94	14.97	-43	24,575	-0.17%
2020/01/30	0	0.00	80	15.03	15.08	-80	24,047	-0.33%
2020/01/15	0	0.00	10	13.78	13.80	-10	21,480	-0.05%
2020/01/14	0	0.00	15	13.79	13.79	-15	21,200	-0.07%
2020/01/13	0	0.00	3	13.60	13.59	-3	20,610	-0.01%
2020/01/09	0	0.00	15	13.37	13.37	-15	19,914	-0.08%
2020/01/08	1	12.47	1	12.71	12.73	0	18,752	0.00%
2020/01/06	6	12.56	7	12.51	12.52	-1	18,036	-0.01%
2020/01/03	16	12.77	0	0.00	12.85	16	17,274	0.09%
2019/12/30	1	13.12	0	0.00	13.13	1	16,507	0.01%
2019/12/27	1	13.11	0	0.00	13.12	1	16,536	0.01%
2019/12/26	11	13.22	0	0.00	13.21	11	17,053	0.06%
2019/12/25	1	13.29	20	13.30	13.28	-19	17,050	-0.11%
2019/12/23	22	13.43	0	0.00	13.49	22	17,399	0.13%
2019/12/20	4	13.29	0	0.00	13.28	4	17,162	0.02%
2019/12/19	2	13.36	0	0.00	13.36	2	16,904	0.01%
2019/12/18	8	13.42	0	0.00	13.44	8	16,752	0.05%
2019/12/17	6	13.52	0	0.00	13.52	6	16,631	0.04%
2019/12/16	16	13.60	30	13.60	13.61	-14	16,773	-0.08%
2019/12/13	12	13.68	0	0.00	13.70	12	17,270	0.07%
2019/12/11	10	13.83	0	0.00	13.85	10	17,844	0.06%
2019/12/10	18	13.83	0	0.00	13.85	18	17,844	0.10%
2019/12/09	36	13.86	0	0.00	13.87	36	17,764	0.20%
2019/12/06	11	14.00	0	0.00	14.01	11	17,342	0.06%
2019/12/05	47	14.01	0	0.00	14.01	47	17,062	0.28%
2019/12/03	10	14.50	0	0.00	14.48	10	16,388	0.06%
2019/12/02	0	0.00	71	14.48	14.50	-71	16,169	-0.44%
2019/11/28	0	0.00	15	14.11	14.11	-15	15,162	-0.10%
2019/11/27	10	14.06	0	0.00	14.04	10	15,184	0.07%
2019/11/25	10	14.13	0	0.00	14.13	10	15,045	0.07%
2019/11/22	46	14.08	0	0.00	14.12	46	15,012	0.31%
2019/11/21	4	14.37	0	0.00	14.38	4	14,062	0.03%
2019/11/20	0	0.00	21	14.71	14.73	-21	13,785	-0.15%
2019/11/19	3	14.34	0	0.00	14.35	3	12,979	0.02%
2019/11/18	10	14.19	0	0.00	14.18	10	12,869	0.08%
2019/11/14	3	14.29	0	0.00	14.26	3	12,568	0.02%
2019/11/07	12	14.56	10	14.55	14.57	2	12,123	0.02%
2019/11/06	14	14.39	0	0.00	14.41	14	11,961	0.12%
2019/11/05	10	14.53	0	0.00	14.52	10	11,625	0.09%
2019/11/04	1	14.67	0	0.00	14.66	1	11,418	0.01%
2019/10/30	0	0.00	10	14.84	14.84	-10	11,109	-0.09%
2019/10/25	10	14.72	0	0.00	14.71	10	10,804	0.09%
2019/10/15	0	0.00	1	15.40	15.44	-1	10,552	-0.01%
2019/10/01	0	0.00	1	15.16	15.15	-1	9,872	-0.01%
2019/09/27	0	0.00	21	14.75	14.77	-21	9,187	-0.23%
2019/09/26	0	0.00	50	14.66	14.67	-50	9,151	-0.55%
2019/09/17	20	13.83	0	0.00	13.86	20	7,764	0.26%
2019/09/16	11	14.06	0	0.00	14.50	11	6,965	0.16%
2019/09/12	0	0.00	5	15.03	15.03	-5	6,238	-0.08%
2019/09/11	1	14.74	0	0.00	14.68	1	5,918	0.02%
2019/09/10	15	14.66	0	0.00	14.69	15	5,792	0.26%
2019/09/09	10	15.01	0	0.00	14.92	10	5,478	0.18%
2019/09/06	10	15.11	0	0.00	15.13	10	5,205	0.19%
2019/09/05	11	15.23	0	0.00	15.14	11	5,106	0.22%
2019/09/03	0	0.00	10	15.54	15.54	-10	4,582	-0.22%
2019/08/30	10	15.13	0	0.00	15.16	10	4,534	0.22%
2019/08/02	0	0.00	10	15.74	15.68	-10	4,084	-0.24%
2019/07/31	10	14.84	0	0.00	14.84	10	3,920	0.26%
2019/07/16	0	0.00	3	14.59	14.56	-3	3,912	-0.08%
2019/07/11	3	14.35	0	0.00	14.46	3	3,807	0.08%
2019/07/03	1	15.30	4	15.33	15.41	-3	3,548	-0.08%
2019/06/28	3	14.75	0	0.00	14.76	3	3,407	0.09%
2019/05/27	1	15.09	0	0.00	15.15	1	2,358	0.04%
2019/05/24	0	0.00	4	15.15	15.08	-4	2,343	-0.17%
2019/05/22	0	0.00	2	14.16	14.21	-2	2,177	-0.09%
2019/05/20	2	13.89	0	0.00	13.92	2	2,173	0.09%
2019/04/29	0	0.00	2	14.09	14.13	-2	1,841	-0.11%
2019/04/22	2	13.61	0	0.00	13.59	2	1,774	0.11%
2019/03/27	2	14.94	0	0.00	14.89	2	1,936	0.10%
2019/03/26	1	15.09	0	0.00	15.10	1	1,996	0.05%
2019/03/14	1	15.27	0	0.00	15.26	1	2,102	0.05%
2018/11/07	0	0.00	2	14.83	14.83	-2	2,763	-0.07%
2018/11/05	2	14.65	0	0.00	14.64	2	2,737	0.07%
2018/10/12	0	0.00	2	12.98	12.88	-2	2,329	-0.09%
2018/09/26	2	12.93	0	0.00	12.94	2	2,184	0.09%
2018/09/07	0	0.00	2	13.80	13.79	-2	2,270	-0.09%
2018/08/28	2	13.63	0	0.00	13.64	2	2,125	0.09%
2018/08/01	0	0.00	2	13.89	13.89	-2	2,616	-0.08%
2018/07/31	2	13.57	0	0.00	13.60	2	2,621	0.08%
2018/07/17	0	0.00	2	14.14	14.18	-2	2,762	-0.07%
2018/07/13	0	0.00	1	13.76	13.71	-1	2,783	-0.04%
2018/07/12	1	13.69	0	0.00	13.67	1	2,761	0.04%
2018/06/27	2	13.83	0	0.00	13.84	2	2,903	0.07%
2018/06/07	0	0.00	10	15.01	15.01	-10	3,319	-0.30%
2018/06/04	0	0.00	2	14.86	14.90	-2	3,362	-0.06%
2018/05/28	0	0.00	2	14.62	14.78	-2	3,404	-0.06%
2018/05/07	2	14.19	0	0.00	14.08	2	3,868	0.05%
2018/05/02	0	0.00	2	14.65	14.67	-2	3,914	-0.05%
2018/04/16	2	14.86	0	0.00	14.85	2	4,145	0.05%
2018/04/11	2	15.23	0	0.00	15.22	2	3,910	0.05%
2018/04/09	0	0.00	5	15.90	15.87	-5	3,870	-0.13%
2018/04/03	0	0.00	2	15.68	15.69	-2	3,824	-0.05%
2018/03/22	2	15.29	10	15.26	15.28	-8	3,650	-0.22%
2018/03/21	10	15.63	0	0.00	15.67	10	3,468	0.29%
2018/03/19	5	16.03	0	0.00	16.05	5	3,378	0.15%
2018/03/02	0	0.00	5	16.33	16.41	-5	3,498	-0.14%
2018/02/26	5	15.73	0	0.00	15.74	5	3,423	0.15%
2018/02/09	0	0.00	5	16.62	16.66	-5	3,470	-0.14%
2018/01/17	5	15.93	0	0.00	16.02	5	3,657	0.14%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

台新-新莊 券商分點個股進出 台新-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析