• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.57%
  • 成交量
    7,477張
  • 產業
    上市0.00%

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002.899.9199.95-2.84,707-0.06%
2025/01/210.196.85297.3397.45-1.94,643-0.04%
2025/01/200.196.8000.0097.200.14,6230.00%
2025/01/1700.00294.5095.45-24,616-0.04%
2025/01/16295.13195.8594.7014,5940.02%
2025/01/151.291.1500.0091.101.24,5550.03%
2025/01/1400.00193.0092.70-14,555-0.02%
2025/01/136.791.711091.6991.30-3.34,643-0.07%
2025/01/090.296.2500.0096.050.24,5480.00%
2025/01/08199.10199.8599.0504,5530.00%
2025/01/070.1102.1000.00101.250.14,5500.00%
2025/01/0600.00898.44100.00-84,485-0.18%
2025/01/023.394.0600.0093.703.34,3880.08%
2024/12/31395.2300.0095.8034,3760.07%
2024/12/260.198.10297.7097.75-1.94,465-0.04%
2024/12/250.197.70597.5297.85-4.94,518-0.11%
2024/12/230.295.2800.0096.750.24,5450.00%
2024/12/203.493.091293.3992.55-8.74,498-0.19%
2024/12/192.694.000.493.6594.402.24,4700.05%
2024/12/18196.4500.0096.4514,4550.02%
2024/12/160.196.1500.0095.300.14,4740.00%
2024/12/131.195.2500.0095.901.14,4510.02%
2024/12/112.295.1700.0094.702.24,5160.05%
2024/12/100.196.5000.0096.300.14,4930.00%
2024/12/0900.00397.3097.50-34,511-0.07%
2024/12/062.197.9500.0097.352.14,5880.05%
2024/12/051097.850.297.6897.859.94,5830.21%
2024/12/043597.192.597.1497.8032.64,6040.71%
2024/12/0300.0018.196.6096.10-18.14,775-0.38%
2024/12/0200.001292.6894.15-124,718-0.25%
2024/11/29189.801790.0490.50-164,680-0.34%
2024/11/282.490.0500.0090.052.44,6460.05%
2024/11/272.191.13292.4090.650.14,6270.00%
2024/11/261.193.83194.0093.200.14,5790.00%
2024/11/251.496.6900.0096.051.44,5360.03%
2024/11/212.492.7800.0092.952.44,5380.05%
2024/11/200.394.350.295.0094.350.14,5340.00%
2024/11/188.393.35192.9592.857.34,5300.16%
2024/11/150.194.7500.0095.050.14,5200.00%
2024/11/1421.593.6600.0093.8021.54,5640.47%
2024/11/131.195.5100.0095.401.14,5090.02%
2024/11/1216.897.0300.0095.8016.84,5350.37%
2024/11/114.5100.4500.00101.304.54,4400.10%
2024/11/081.3102.042.1101.68101.60-0.94,462-0.02%
2024/11/072100.0321100.41100.45-194,518-0.42%
2024/11/062.198.06399.1398.55-0.94,569-0.02%
2024/11/050.695.81696.7397.10-5.44,639-0.12%
2024/11/0400.0010.295.0896.45-10.24,833-0.21%
2024/11/015.592.8300.0094.605.55,2100.11%
2024/10/3000.00196.7095.70-15,277-0.02%
2024/10/296.595.4300.0095.906.55,2870.12%
2024/10/280.1100.3500.0099.400.15,1920.00%
2024/10/2500.001.1100.14100.10-1.15,226-0.02%
2024/10/230.399.96199.9599.85-0.85,352-0.01%
2024/10/220.199.6500.00101.250.15,3690.00%
2024/10/215102.355102.66101.4505,4870.00%
2024/10/1800.003.8102.48101.35-3.85,554-0.07%
2024/10/171197.4900.0097.95115,5060.20%
2024/10/161.397.18198.6097.100.35,5230.01%
2024/10/15199.357.399.6199.55-6.35,480-0.11%
2024/10/140.196.54196.5097.10-0.95,448-0.02%
2024/10/112096.90596.3496.45155,5060.27%
2024/10/09195.0000.0094.4515,5010.02%
2024/10/08292.3000.0093.5025,4760.04%
2024/10/0700.00994.6795.30-95,490-0.16%
2024/10/040.191.8000.0091.350.15,4690.00%
2024/10/010.292.1100.0092.050.25,4530.00%
2024/09/30492.061394.1291.70-95,447-0.16%
2024/09/27598.49198.4596.6045,3710.07%
2024/09/2600.00397.4096.60-35,354-0.06%
2024/09/25295.3000.0095.6025,3240.04%
2024/09/240.190.8000.0092.850.15,2980.00%
2024/09/23291.400.591.5091.751.55,2760.03%
2024/09/205.192.24191.4090.504.15,2890.08%
2024/09/1900.00189.1089.40-15,276-0.02%
2024/09/160.287.45387.5587.80-2.85,299-0.05%
2024/09/131.186.800.187.2587.3515,3060.02%
2024/09/122.186.50286.7086.800.15,3280.00%
2024/09/110.281.8300.0081.150.25,2390.00%
2024/09/10183.050.581.1581.700.65,2200.01%
2024/09/092.280.4000.0082.102.25,1720.04%
2024/09/060.681.7500.0084.200.65,0980.01%
2024/09/05383.95383.1282.3505,0510.00%
2024/09/0410.182.2200.0081.7510.14,9940.20%
2024/09/030.191.0500.0090.200.14,7660.00%
2024/09/022.291.5500.0091.202.24,7710.05%
2024/08/292.289.9900.0091.102.24,7390.05%
2024/08/271.190.1600.0091.001.14,6680.02%
2024/08/26191.10192.3591.0504,6780.00%
2024/08/231.288.8800.0090.701.24,6420.02%
2024/08/22190.150.291.1590.300.84,5970.02%
2024/08/212.291.582.891.4891.40-0.64,566-0.01%
2024/08/20193.651.493.4192.60-0.44,523-0.01%
2024/08/190.192.654.292.6092.25-4.14,491-0.09%
2024/08/167.292.3700.0092.307.24,4560.16%
2024/08/151.188.75589.0288.60-3.94,382-0.09%
2024/08/145.489.44189.4089.304.44,3530.10%
2024/08/130.287.4400.0087.400.24,2730.00%
2024/08/128.287.4900.0086.958.24,2390.19%
2024/08/093.484.90785.0784.85-3.64,173-0.09%
2024/08/086.179.73380.1080.203.14,0410.08%
2024/08/0713.381.90378.7583.5510.33,9210.26%
2024/08/0614.578.001077.9877.604.53,7540.12%
2024/08/0526.576.32976.1371.5017.53,4890.50%
2024/08/0214.690.820.489.5588.1014.23,0600.46%
2024/08/01096.050.495.8096.95-0.42,873-0.01%
2024/07/310.193.4500.0093.550.12,8270.00%
2024/07/301.290.48191.1593.600.22,7950.01%
2024/07/291.393.5700.0093.251.32,7200.05%
2024/07/265.592.60391.8792.552.52,6730.09%
2024/07/2316.198.49198.6099.0015.12,5510.59%
2024/07/2260.694.96795.2694.9053.62,5092.13%
2024/07/194.6100.253100.3799.351.62,3680.07%
2024/07/186.9102.9124103.15103.65-17.12,282-0.75%
2024/07/1700.0022108.42107.45-222,196-1.00%
2024/07/167.1108.777109.44108.750.12,1770.00%
2024/07/150.2107.854107.43107.75-3.82,284-0.17%
2024/07/123.5108.0626109.25107.65-22.52,264-0.99%
2024/07/110.4112.7200.00112.500.42,1800.02%
2024/07/100.1107.0000.00109.300.12,2180.00%
2024/07/092.3107.5000.00108.102.32,2210.10%
2024/07/0831.5107.0400.00108.6531.52,1621.46%
2024/07/0535105.8300.00105.35352,1271.64%
2024/07/030.8101.751101.40101.70-0.22,112-0.01%
2024/07/020.499.0500.0098.950.42,0950.02%
2024/07/013.1100.5613101.12100.45-9.92,075-0.48%
2024/06/280.1100.856100.55100.40-5.92,050-0.29%
2024/06/272.298.3900.0098.802.22,0300.11%
2024/06/26199.9500.0099.4012,0180.05%
2024/06/252197.5700.0098.50211,9861.06%
2024/06/2417.898.6100.0098.2517.81,9450.92%
2024/06/211101.8539101.97102.50-381,899-2.00%
2024/06/2019102.352102.00103.60171,8730.91%
2024/06/192101.2500.00101.6021,8670.11%
2024/06/180.197.6000.0097.750.11,8510.01%
2024/06/170.295.1000.0095.000.21,8450.01%
2024/06/1400.0048.593.7995.00-48.51,843-2.63%
2024/06/13193.651694.6593.70-151,829-0.82%
2024/06/1200.000.690.9891.45-0.61,810-0.03%
2024/06/061689.50189.6090.15151,7860.84%
2024/06/053586.1600.0086.60351,7681.98%
2024/06/044.385.9800.0085.804.31,7850.24%
2024/06/030.388.3500.0088.200.31,7860.02%
2024/05/3112.585.8300.0085.3012.51,7760.70%
2024/05/305.686.6700.0086.155.61,7640.32%
2024/05/291.289.4400.0089.101.21,7410.07%
2024/05/200.185.7000.0085.600.11,6990.00%
2024/05/170.385.6700.0085.700.31,6790.01%
2024/05/141283.0500.0083.15121,6560.72%
2024/05/1312.182.4000.0082.1012.11,6710.72%
2024/05/07580.0000.0080.3551,6590.30%
2024/05/066.380.05180.0579.955.31,6590.32%
2024/05/0210.377.7500.0077.7510.31,6500.62%
2024/04/300.179.5000.0078.950.11,6560.01%
2024/04/290.279.1900.0079.450.21,6520.01%
2024/04/2600.00176.4576.70-11,645-0.06%
2024/04/257.174.7500.0074.607.11,6580.43%
2024/04/2400.000.576.5576.85-0.51,653-0.03%
2024/04/236.173.1600.0073.156.11,6640.37%
2024/04/1913.572.5800.0072.2513.51,6350.83%
2024/04/171076.4000.0077.20101,4980.67%
2024/04/162.675.1500.0075.552.61,4980.17%
2024/04/150.580.24179.8080.05-0.51,420-0.04%
2024/04/0900.000.481.4582.85-0.41,434-0.03%
2024/04/03178.9500.0079.0011,4120.07%
2024/04/011.278.8100.0078.301.21,3940.09%
2024/03/2800.00177.6577.70-11,385-0.07%
2024/03/27178.0500.0078.0511,3800.07%
2024/03/26278.18176.6577.6011,3920.07%
2024/03/25177.6000.0078.0011,3810.07%
2024/03/21677.35677.5578.0001,3670.00%
2024/03/140.375.8500.0075.700.31,3290.02%
2024/03/13175.850.175.7775.850.91,3300.07%
2024/03/11074.1000.0074.2001,3090.00%
2024/03/060.172.5000.0072.500.11,2420.01%
2024/03/050.172.0000.0071.850.11,2260.01%
2024/03/01068.7000.0068.6501,2220.00%
2024/02/29068.9000.0068.6501,2330.00%
2024/02/27068.8000.0068.0001,2320.00%
2024/02/26068.5000.0068.8001,2170.00%
2024/02/210.166.6500.0066.650.11,2310.00%
2024/02/19166.4000.0066.6011,2740.08%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音