• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.99
  • 漲跌
    ▼0.04
  • 漲幅
    -0.14%
  • 成交量
    44,120張
  • 產業
    上櫃

  • 479人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20年 (00679B)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1716.628.9900.0028.9916.673,6950.02%
2024/12/166128.991028.9729.035175,1980.07%
2024/12/1315.229.220.129.2629.2115.175,5730.02%
2024/12/1220.629.48429.5129.4116.675,8770.02%
2024/12/112529.7600.0029.752576,1400.03%
2024/12/102329.91329.9129.912077,0580.03%
2024/12/09430.1725.530.1930.19-21.477,427-0.03%
2024/12/060.230.05830.0730.08-7.877,268-0.01%
2024/12/053029.933529.9129.99-577,864-0.01%
2024/12/047.529.744429.7929.68-36.578,180-0.05%
2024/12/033530.0610.130.0630.062578,5130.03%
2024/12/020.129.8417.129.9329.95-1777,926-0.02%
2024/11/2917.229.708.429.7229.758.877,9340.01%
2024/11/281129.5952.129.5829.64-41.177,881-0.05%
2024/11/2700.0010.129.4329.43-10.178,014-0.01%
2024/11/26129.4516.329.4329.38-15.377,996-0.02%
2024/11/252729.122429.1029.07377,9390.00%
2024/11/22428.891.628.9128.912.478,6070.00%
2024/11/21628.90428.9328.92279,1750.00%
2024/11/209.328.81128.8328.798.379,4130.01%
2024/11/199.128.7900.0028.809.180,4980.01%
2024/11/1820.728.774828.7728.77-27.381,696-0.03%
2024/11/1513.129.162429.1729.12-10.982,948-0.01%
2024/11/143328.9800.0029.033384,4880.04%
2024/11/1356.229.315029.3129.306.286,0420.01%
2024/11/124629.6724.929.6429.7721.187,0970.02%
2024/11/1113.129.36829.4429.445.187,7320.01%
2024/11/085129.14329.1729.154888,9060.05%
2024/11/0748.329.0500.0028.9848.390,9800.05%
2024/11/06135.328.9700.0029.01135.391,8380.15% 大買/鉅額交易
2024/11/0555.229.30529.2929.3450.290,7500.06%
2024/11/0456.229.0900.0029.0956.294,4480.06%
2024/11/014.129.33129.3129.393.198,0710.00%
2024/10/30529.31129.3529.314100,0170.00%
2024/10/296.229.2300.0029.266.2101,0090.01%
2024/10/2821.529.16129.1529.1520.5101,3970.02%
2024/10/251829.59429.5329.6314100,6550.01%
2024/10/2426.129.2800.0029.3426.1100,4870.03%
2024/10/232229.281129.3029.2411100,5760.01%
2024/10/22135.929.318329.3029.2252.9100,7120.05% 大買/
2024/10/21133.229.77229.7329.76131.299,3210.13% 大買/鉅額交易
2024/10/1888.229.906829.9029.9020.299,0380.02%
2024/10/175.430.350.330.3230.325.197,9180.01%
2024/10/163930.308.530.3130.2730.598,1550.03%
2024/10/15135.929.98229.9829.98133.997,5560.14% 大買/鉅額交易
2024/10/14105.929.8521.329.8329.8384.697,6530.09% 大買/
2024/10/1143.330.071730.0930.0426.397,2510.03%
2024/10/0929.530.33130.2930.2628.596,7510.03%
2024/10/0840.430.291130.3230.3429.496,3550.03%
2024/10/0771.730.522.230.5530.5369.595,3370.07%
2024/10/043830.75130.7530.713794,3720.04%
2024/10/0133.230.910.230.9330.893392,9270.04%
2024/09/3051.630.801230.7730.7739.692,5260.04%
2024/09/275230.77730.7730.794591,5650.05%
2024/09/269530.884430.8930.865191,2910.06%
2024/09/25107.731.052831.0531.0279.791,2930.09% 大買/
2024/09/243431.17331.1831.143190,7340.03%
2024/09/232531.21931.2031.191690,5360.02%
2024/09/2028.131.373731.3731.37-8.989,817-0.01%
2024/09/1981.931.506.131.5031.4975.888,7780.09%
2024/09/18431.83331.8531.88187,1830.00%
2024/09/1633.231.712631.7531.707.285,5690.01%
2024/09/1317.531.84431.8531.8413.584,8830.02%
2024/09/12132.731.893331.8931.8999.784,9640.12% 大買/
2024/09/1115.232.094332.1032.10-27.883,923-0.03%
2024/09/1086.331.7210031.7231.76-13.783,213-0.02%
2024/09/0957.131.466.531.4331.4550.683,4570.06%
2024/09/061931.5000.0031.531983,3640.02%
2024/09/053.531.364131.3631.37-37.582,488-0.05%
2024/09/047531.13431.1131.147182,7230.09%
2024/09/0352.330.7800.0030.7452.381,8860.06%
2024/09/0235.530.7300.0030.7435.581,8520.04%
2024/08/3032.430.8500.0030.8732.481,8640.04%
2024/08/2944.231.01431.0630.9340.282,0620.05%
2024/08/2813.231.1100.0031.1213.281,3850.02%
2024/08/273.131.1000.0031.113.181,5430.00%
2024/08/263231.16431.1631.182881,7120.03%
2024/08/236.931.1400.0031.136.982,6860.01%
2024/08/22531.26331.2831.28282,2740.00%
2024/08/214631.31231.2931.284482,1320.05%
2024/08/2048.231.072031.1031.0628.280,6000.04%
2024/08/1948.831.204531.1831.163.879,4570.00%
2024/08/1662.831.242531.2731.2737.878,0530.05%
2024/08/154731.675731.6731.70-1076,291-0.01%
2024/08/144131.3800.0031.454174,4900.06%
2024/08/13138.331.30531.3031.25133.373,2220.18% 大買/鉅額交易
2024/08/1277.331.235.731.2231.2571.672,9710.10%
2024/08/0980.130.9630.230.9530.9949.971,9150.07%
2024/08/089431.28731.2931.268769,5260.13%
2024/08/0749.631.509631.4931.52-46.468,031-0.07%
2024/08/0666.131.909831.7231.92-31.965,948-0.05%
2024/08/05168.932.2245.632.2132.20123.362,1620.20% 大買/鉅額交易
2024/08/02137.231.342331.3531.28114.258,0230.20% 大買/鉅額交易
2024/08/016430.941930.8930.894556,2200.08%
2024/07/3146.630.60230.6330.5944.655,1980.08%
2024/07/3040.230.471530.5030.4325.254,7850.05%
2024/07/294330.4000.0030.384354,3970.08%
2024/07/2627.230.1100.0030.1227.254,0720.05%
2024/07/239.530.2600.0030.269.553,3670.02%
2024/07/22830.352630.3230.42-1853,296-0.03%
2024/07/1916.530.363630.3430.34-19.552,688-0.04%
2024/07/1823.630.39930.3830.3914.652,5120.03%
2024/07/1710.330.44330.4330.437.352,1420.01%
2024/07/1615.230.141030.1530.155.251,6030.01%
2024/07/1530.530.014.130.0430.0426.452,1330.05%
2024/07/1260.530.0911.430.1130.1549.151,4530.10%
2024/07/115.229.8800.0029.865.251,3180.01%
2024/07/1025.129.84229.8529.8423.151,2140.05%
2024/07/09329.94229.9129.90151,3050.00%
2024/07/083529.6900.0029.673551,7840.07%
2024/07/051429.5322.529.5229.54-8.552,756-0.02%
2024/07/042529.603829.6229.60-1352,695-0.02%
2024/07/0332.229.400.629.4329.4131.653,0230.06%
2024/07/0248.929.325529.3029.32-6.153,917-0.01%
2024/07/016329.4700.0029.506353,8860.12%
2024/06/2845.329.97329.9329.9342.353,0560.08%
2024/06/2725.629.941129.9229.9414.652,6750.03%
2024/06/26530.213830.2130.23-3352,065-0.06%
2024/06/25830.231030.2330.25-252,3390.00%
2024/06/24530.08330.0830.07252,3580.00%
2024/06/219.230.0000.0029.999.252,6680.02%
2024/06/2021.330.15430.1330.1217.353,1770.03%
2024/06/19730.229430.2230.24-8753,365-0.16%
2024/06/1832.130.0321.530.0430.0310.653,2860.02%
2024/06/17130.101430.0830.10-1353,856-0.02%
2024/06/141429.9345.129.9529.93-31.153,913-0.06%
2024/06/131929.58129.5829.571853,8170.03%
2024/06/122.529.4000.0029.432.554,1780.00%
2024/06/1129.929.2000.0029.1829.954,5060.05%
2024/06/072329.701329.6729.701054,0050.02%
2024/06/061629.70529.7029.681154,2710.02%
2024/06/053429.582229.5729.551254,3630.02%
2024/06/040.529.253729.2629.26-36.554,099-0.07%
2024/06/03828.9320.328.9328.92-12.354,399-0.02%
2024/05/311728.75528.7828.751255,1900.02%
2024/05/3031.228.44528.4328.5026.255,3590.05%
2024/05/29101.728.62328.5928.6198.755,2000.18% 大買/
2024/05/2818.228.9300.0028.9518.253,6660.03%
2024/05/2721.129.011729.0129.024.153,7140.01%
2024/05/241129.031529.0229.02-454,014-0.01%
2024/05/23929.15729.1529.11254,4650.00%
2024/05/221.329.151329.1429.10-11.754,692-0.02%
2024/05/211229.01929.0329.03354,9010.01%
2024/05/2033.129.1000.0029.0833.155,1070.06%
2024/05/177.629.2600.0029.247.654,9670.01%
2024/05/162529.591529.6329.631055,0120.02%
2024/05/1529.129.2523229.3029.24-202.954,727-0.37% 大賣/鉅額交易
2024/05/146129.2000.0029.216155,6770.11%
2024/05/133429.17129.2129.183356,1990.06%
2024/05/101229.324.529.3429.317.556,2340.01%
2024/05/094.129.091.529.1029.112.656,5510.00%
2024/05/087.129.3100.0029.287.156,7870.01%
2024/05/072029.17229.2129.221856,7890.03%
2024/05/06228.951228.9628.97-1056,834-0.02%
2024/05/0361.428.72428.7328.7457.456,7670.10%
2024/05/026.128.75428.7528.772.156,9670.00%
2024/04/304.528.791.528.8128.84357,2490.01%
2024/04/296.528.69628.6628.660.557,5490.00%
2024/04/2651.228.49728.4928.4944.257,9110.08%
2024/04/2519.428.6500.0028.6419.458,1430.03%
2024/04/249.728.771428.8128.76-4.358,290-0.01%
2024/04/2362.128.9100.0028.9262.158,6270.11%
2024/04/229.228.79128.7728.778.258,6210.01%
2024/04/1913.129.10229.0829.0111.158,2970.02%
2024/04/181028.79228.8328.78857,3420.01%
2024/04/174528.6200.0028.604557,2340.08%
2024/04/1679.728.781528.7628.7964.756,8870.11%
2024/04/1516.228.9700.0028.9316.256,3720.03%
2024/04/122428.855.428.8628.8818.656,2160.03%
2024/04/116428.93228.9328.956255,5700.11%
2024/04/106.229.382629.3729.37-19.854,295-0.04%
2024/04/092129.1900.0029.232154,0920.04%
2024/04/08120.629.191729.1729.15103.653,7560.19% 大買/鉅額交易
2024/04/0393.129.4600.0029.4393.152,3090.18%
2024/04/0278.229.6800.0029.6578.251,2910.15%
2024/04/01329.951029.9329.97-750,511-0.01%
2024/03/29530.01730.0130.00-250,3920.00%
2024/03/28729.9800.0029.97750,4570.01%
2024/03/2735.129.792129.7629.8014.150,7030.03%
2024/03/2661.229.70529.7029.7156.251,0350.11%
2024/03/254829.793629.8029.791251,5160.02%
2024/03/2216.329.59529.5329.6511.351,6880.02%
2024/03/211629.39129.4229.391552,3630.03%
2024/03/207.529.38529.3829.442.552,7080.00%
2024/03/1922.429.318929.3229.38-66.652,315-0.13%
2024/03/1823.329.3900.0029.3623.351,7290.05%
2024/03/1532.229.4200.0029.4232.251,1200.06%
2024/03/14137.329.7300.0029.68137.350,7770.27% 大買/鉅額交易
2024/03/1326.829.813529.7929.81-8.250,611-0.02%
2024/03/125.130.0211.830.0130.02-6.850,987-0.01%
2024/03/1128.530.06530.0530.0623.551,2100.05%
2024/03/081630.052030.0530.06-451,006-0.01%
2024/03/0712.130.063030.0430.04-17.950,779-0.04%
2024/03/0618.529.881429.8929.884.550,1040.01%
2024/03/05629.621929.5929.63-1349,480-0.03%
2024/03/0414.629.61229.6829.6512.649,2110.03%
2024/03/0122.129.6200.0029.6022.148,6070.05%
2024/02/291729.5900.0029.531748,6480.03%
2024/02/2738.729.5800.0029.5638.748,3400.08%
2024/02/266129.9600.0029.956147,9140.13%
2024/02/2337.429.564429.5629.56-6.647,324-0.01%
2024/02/221529.5300.0029.551547,1780.03%
2024/02/211329.571029.5829.56347,0850.01%
2024/02/2013.729.5300.0029.5513.746,8330.03%
2024/02/1943.129.5400.0029.5443.147,0010.09%
2024/02/1632.729.5700.0029.5632.747,1090.07%
2024/02/15143.229.565.729.5829.59137.546,7990.29% 大買/鉅額交易
2024/02/0587.530.0700.0030.1087.545,6370.19%
2024/02/024730.5800.0030.524745,3510.10%
2024/02/0139.130.31530.3330.3634.145,5590.07%
2024/01/313630.0600.0030.113645,5810.08%
2024/01/3056.929.72529.6429.7951.944,9700.12%
2024/01/2929.629.4100.0029.4129.644,6940.07%
2024/01/26329.4700.0029.48344,4310.01%
2024/01/253129.24529.2329.332644,4020.06%
2024/01/2412.529.3900.0029.4712.543,9660.03%
2024/01/234.129.552029.5329.61-1643,585-0.04%
2024/01/225.229.5500.0029.575.243,0200.01%
2024/01/1957.629.43129.4129.4156.642,4810.13%
2024/01/181129.8400.0029.841141,5590.03%
2024/01/1737.229.8600.0029.8637.241,1270.09%
2024/01/16330.1100.0030.15340,3560.01%
2024/01/15130.28230.2030.30-140,2780.00%
2024/01/120.130.1000.0030.070.140,3020.00%
2024/01/1121.230.00230.0230.0119.240,5870.05%
2024/01/107.530.0600.0030.067.540,5200.02%
2024/01/09630.1400.0030.18640,2730.01%
2024/01/0819.130.001430.0129.985.140,1430.01%
2024/01/051530.372130.3630.35-639,661-0.02%
2024/01/041230.69130.7030.661139,4500.03%
2024/01/03130.6600.0030.60139,3420.00%
2024/01/0213.330.64230.6330.6111.339,0950.03%
2023/12/2928.130.8500.0030.8528.138,9070.07%
2023/12/281830.9100.0030.911839,5670.05%
2023/12/272.130.8300.0030.832.139,5140.01%
2023/12/267.730.9000.0030.897.739,9610.02%
2023/12/2514.530.81330.8230.7911.540,3710.03%
2023/12/228.530.950.430.9630.998.140,3460.02%
2023/12/211.131.25631.2731.26-4.940,321-0.01%
2023/12/2010.631.1900.0031.1710.640,0430.03%
2023/12/192.331.241131.2131.22-8.740,090-0.02%
2023/12/1853.831.351431.1631.4239.839,1630.10%
2023/12/1570.130.897230.8530.92-1.937,851-0.01%
2023/12/142130.63830.6230.641336,4980.04%
2023/12/133.129.9600.0030.003.136,3170.01%
2023/12/12929.85529.8329.90436,1730.01%
2023/12/117.129.89129.8929.906.135,7870.02%
2023/12/088.629.9700.0030.048.635,1690.02%
2023/12/0717.330.241530.2030.112.334,6320.01%
2023/12/067.229.801.529.7829.785.733,5240.02%
2023/12/05329.2600.0029.33332,5690.01%
2023/12/0411.329.14329.1329.148.332,0780.03%
2023/12/0118.528.7500.0028.8018.531,7210.06%
2023/11/309.828.922.128.9328.867.731,3400.02%
2023/11/29328.6700.0028.67330,9310.01%
2023/11/2800.00128.5728.57-130,3210.00%
2023/11/2730.128.3500.0028.3530.130,0660.10%
2023/11/241028.5200.0028.521029,6390.03%
2023/11/2228.928.4500.0028.4728.928,9700.10%
2023/11/21528.51728.5028.54-228,719-0.01%
2023/11/2034.628.47928.5128.4225.628,2290.09%
2023/11/171.528.6300.0028.551.527,8730.01%
2023/11/1624.128.4700.0028.5024.127,6680.09%
2023/11/154329.0900.0029.044327,1020.16%
2023/11/143.128.550.528.6628.632.626,4940.01%
2023/11/1361.528.50128.4128.4560.526,0430.23%
2023/11/1021.228.5600.0028.6221.225,5210.08%
2023/11/0914.429.03729.0129.037.425,0380.03%
2023/11/08928.4900.0028.49924,3800.04%
2023/11/0715.128.21128.2028.1814.124,0010.06%
2023/11/06528.35528.3328.32023,9140.00%
2023/11/033.328.2700.0028.273.323,7520.01%
2023/11/022.527.88427.8927.85-1.523,576-0.01%
2023/11/0126.527.4200.0027.3626.523,4210.11%
2023/10/31627.7000.0027.69624,5950.02%
2023/10/3037.527.7500.0027.7237.525,1220.15%
2023/10/27227.83327.8527.82-125,6280.00%
2023/10/263427.47127.4627.483326,2930.13%
2023/10/251027.9900.0027.931027,4630.04%
2023/10/24527.74127.7627.75427,7140.01%
2023/10/238.727.263.127.2227.245.627,8720.02%
2023/10/2034.827.4400.0027.4534.828,1120.12%
2023/10/1913.727.6100.0027.5913.728,1390.05%
2023/10/183.227.9400.0027.923.227,8890.01%
2023/10/1716.728.111.328.1328.0815.427,9390.05%
2023/10/161.228.37170.228.4728.43-16927,791-0.61% 大賣/鉅額交易
2023/10/1314.828.2700.0028.3414.827,8730.05%
2023/10/1212.528.71128.7328.7511.527,8550.04%
2023/10/1111.228.21228.1428.209.227,8680.03%
2023/10/0619.227.8700.0027.8519.227,8890.07%
2023/10/0517.428.0400.0028.0217.428,0190.06%
2023/10/04100.627.76127.6027.6199.627,8900.36%
2023/10/031228.3100.0028.301227,5430.04%
2023/10/0220.928.4500.0028.4420.927,7820.08%
2023/09/2812.528.5200.0028.5212.527,4590.05%
2023/09/276.728.7200.0028.716.726,8590.02%
2023/09/2639.328.69428.7628.7335.326,5420.13%
2023/09/25194.529.2100.0029.18194.525,7260.76% 大買/鉅額交易
2023/09/22111.729.2000.0029.20111.725,4730.44% 大買/鉅額交易
2023/09/219.629.9400.0029.959.624,3000.04%
2023/09/207.530.0100.0030.017.524,1180.03%
2023/09/192.330.1200.0030.102.324,0500.01%
2023/09/181530.0300.0030.021524,1740.06%
2023/09/155.530.1700.0030.165.523,8370.02%
2023/09/143.530.2900.0030.263.523,7990.01%
2023/09/13230.2700.0030.25223,8230.01%
2023/09/126.130.2600.0030.246.123,9900.03%
2023/09/118.430.3200.0030.288.423,9940.04%
2023/09/086.830.4500.0030.446.824,1930.03%
2023/09/07230.3100.0030.30224,5130.01%
2023/09/064.530.3000.0030.304.524,9070.02%
2023/09/054.530.4600.0030.434.524,9290.02%
2023/09/044.530.5000.0030.484.525,6650.02%
2023/09/011.530.7800.0030.761.526,1270.01%
2023/08/31230.8000.0030.79226,8430.01%
2023/08/303.230.6200.0030.643.227,4370.01%
2023/08/29330.5000.0030.48327,6420.01%
2023/08/28630.4400.0030.47627,7260.02%
2023/08/24430.58130.5030.48327,8880.01%
2023/08/23430.2500.0030.26428,0660.01%
2023/08/222630.0100.0030.002628,1070.09%
2023/08/2110.630.2300.0030.2010.628,1160.04%
2023/08/18730.3500.0030.33728,5090.02%
2023/08/178.130.44630.4530.402.128,6610.01%
2023/08/164.530.662630.6730.67-21.528,746-0.07%
2023/08/1514.130.9800.0030.9714.128,8970.05%
2023/08/14531.011031.0331.00-528,786-0.02%
2023/08/11631.0800.0031.02628,8180.02%
2023/08/101.631.241631.2231.20-14.428,641-0.05%
2023/08/0900.00331.2431.28-328,697-0.01%
2023/08/088.231.082031.0931.12-11.828,683-0.04%
2023/08/0716.631.103031.1531.16-13.428,546-0.05%
2023/08/045930.69330.8130.895628,4350.20%
2023/08/029031.2200.0031.239027,2700.33%
2023/08/017.531.49431.5031.503.526,7300.01%
2023/07/31174.531.2300.0031.22174.526,4440.66% 大買/鉅額交易
2023/07/2883.231.20231.1731.2281.225,9630.31%
2023/07/2728.131.5300.0031.5328.124,7340.11%
2023/07/263031.571031.5531.562024,6790.08%
2023/07/252531.7000.0031.662524,5670.10%
2023/07/24331.7600.0031.77324,2760.01%
2023/07/215.531.612631.6131.63-20.524,233-0.08%
2023/07/20331.7900.0031.76324,1330.01%
2023/07/19731.57531.6031.59224,0710.01%
2023/07/187.231.34231.3331.355.224,0290.02%
2023/07/175.331.331331.3531.37-7.723,949-0.03%
2023/07/146.631.27531.2731.291.623,9710.01%
2023/07/131531.2300.0031.181524,4210.06%
2023/07/1215.931.2000.0031.1115.924,8750.06%
2023/07/112.531.1200.0031.122.525,1670.01%
2023/07/1045.231.0000.0031.0045.225,2100.18%
2023/07/0737.531.20231.2031.1835.524,8320.14%
2023/07/0648.431.4700.0031.5148.424,5310.20%
2023/07/05731.7100.0031.71724,5120.03%
2023/07/047.631.763331.7731.76-25.424,717-0.10%
2023/07/034131.7800.0031.774125,2370.16%
2023/06/3019.131.5900.0031.5919.125,2430.08%
2023/06/29131.9200.0031.88125,1050.00%
2023/06/28131.801531.8031.80-1425,297-0.06%
2023/06/2711.131.8700.0031.8511.125,9990.04%
2023/06/2600.001131.8731.91-1126,090-0.04%
2023/06/2100.00231.7531.75-226,042-0.01%
2023/06/20331.4100.0031.39326,0560.01%
2023/06/192131.5100.0031.522126,3520.08%
2023/06/162031.46631.3931.451426,3410.05%
2023/06/152.631.2600.0031.222.626,3350.01%
2023/06/145.131.1600.0031.165.126,4160.02%
2023/06/139.131.31231.3331.327.126,3250.03%
2023/06/12631.2400.0031.23626,2110.02%
2023/06/0913.531.1900.0031.2113.526,0240.05%
2023/06/0824.931.0400.0031.0324.926,0790.10%
2023/06/07731.4300.0031.43725,5350.03%
2023/06/061431.2000.0031.191424,9260.06%
2023/06/0514.531.3300.0031.3314.524,2470.06%
2023/06/021031.7400.0031.731023,6860.04%
2023/06/015.531.8000.0031.775.523,5310.02%
2023/05/31131.791331.8031.82-1223,580-0.05%
2023/05/301731.84331.8231.821423,6070.06%
2023/05/291831.81131.8731.811723,5700.07%
2023/05/265.531.6000.0031.775.523,4050.02%
2023/05/25631.64531.6131.63123,2930.00%
2023/05/2450.431.781.631.7831.7648.823,2120.21%
2023/05/231131.972431.9431.96-1322,788-0.06%
2023/05/2245.532.0524.432.0432.1021.122,6670.09%
2023/05/1927.432.26532.2632.2622.422,7780.10%
2023/05/18132.400.532.4132.400.523,1060.00%
2023/05/174.732.40232.4132.412.723,0890.01%
2023/05/161532.7000.0032.691522,9350.07%
2023/05/1519.532.771032.7632.759.523,0860.04%
2023/05/12232.8500.0032.85223,0340.01%
2023/05/118.132.6500.0032.648.122,9980.04%
2023/05/1021.532.4600.0032.4721.523,1540.09%
2023/05/0914.232.5600.0032.5114.223,1310.06%
2023/05/0816.732.673032.6232.73-13.422,965-0.06%
2023/05/051832.611232.6132.63622,8610.03%
2023/05/04132.79132.7532.81022,7660.00%
2023/05/032.132.6500.0032.652.122,4970.01%
2023/05/029.532.2900.0032.289.522,4690.04%
2023/04/283232.3100.0032.463222,1570.14%
2023/04/2710.532.551232.5332.51-1.521,946-0.01%
2023/04/26232.73132.7632.76121,8330.00%
2023/04/251532.44832.4432.50721,5910.03%
2023/04/24532.1500.0032.15521,5290.02%
2023/04/21532.238.132.2432.29-3.121,366-0.01%
2023/04/20632.0410.932.0332.02-4.921,292-0.02%
2023/04/19531.8900.0031.89521,1550.02%
2023/04/184231.7800.0031.794220,8330.20%
2023/04/1743.632.0500.0032.0443.620,1210.22%
2023/04/142632.30132.2932.252519,4280.13%
2023/04/13732.5100.0032.52718,8370.04%
2023/04/123032.55132.5332.532918,5650.16%
2023/04/112.632.5700.0032.562.618,4180.01%
2023/04/10932.741032.7232.73-118,318-0.01%
2023/04/070.632.892.132.9332.89-1.517,987-0.01%
2023/04/068.532.80532.8432.893.517,6530.02%
2023/03/31131.7110.931.7031.75-9.917,021-0.06%
2023/03/304.231.652.131.6631.632.116,9090.01%
2023/03/292831.614.931.6731.6623.116,9810.14%
2023/03/2825.131.7100.0031.6925.117,0050.15%
2023/03/27432.297.532.3232.28-3.516,266-0.02%
2023/03/24132.10832.1032.10-716,097-0.04%
2023/03/23932.111232.1132.09-316,034-0.02%
2023/03/2227.132.033032.0632.04-2.915,925-0.02%
2023/03/211232.38532.3932.41715,5120.05%
2023/03/201732.342232.3732.50-515,479-0.03%
2023/03/1713.532.1900.0032.1813.515,3560.09%
2023/03/166.432.3800.0032.396.415,2560.04%
2023/03/156.431.83231.8231.824.415,0580.03%
2023/03/1450.132.1300.0032.1550.114,8410.34%
2023/03/1326.831.83631.8531.7920.814,6320.14%
2023/03/1000.00431.7131.79-414,433-0.03%
2023/03/081.131.0500.0031.101.114,3070.01%
2023/03/071.631.06331.0331.05-1.414,291-0.01%
2023/03/065.331.1700.0031.135.314,2050.04%
2023/03/031.230.812030.7730.82-18.814,115-0.13%
2023/03/02430.88330.8830.89114,0640.01%
2023/03/010.631.1400.0031.040.613,9040.00%
2023/02/24331.1400.0031.21313,7760.02%
2023/02/23230.9700.0030.96213,6490.01%
2023/02/2220.130.981031.0030.9610.113,5000.07%
2023/02/2013.331.0300.0031.0913.313,2420.10%
2023/02/1712.630.702.230.7930.7310.413,0280.08%
2023/02/1647.631.0700.0031.1047.612,5700.38%
2023/02/151031.68231.7331.76812,0470.07%
2023/02/141431.5900.0031.621411,8880.12%
2023/02/1318.131.35431.3831.4014.111,8040.12%
2023/02/104.131.6100.0031.674.111,5430.04%
2023/02/09431.7900.0031.78411,3170.04%
2023/02/08731.8000.0031.80711,1600.06%
2023/02/0713.631.9500.0031.9813.610,8120.13%
2023/02/064.432.0800.0032.084.410,5640.04%
2023/02/033332.392032.4032.411310,2120.13%
2023/02/0210.232.1800.0032.1510.29,9810.10%
2023/02/01732.1200.0032.1279,7110.07%
2023/01/311632.0400.0032.04169,6280.17%
2023/01/301.232.2400.0032.301.29,4170.01%
2023/01/170.732.2300.0032.170.79,2520.01%
2023/01/161132.340.532.3332.2610.59,1540.11%
2023/01/1200.00132.0732.20-18,880-0.01%
2023/01/10632.1000.0032.1268,5890.07%
2023/01/051031.7000.0031.53108,2410.12%
2023/01/03331.0100.0031.0038,0690.04%
2022/12/30131.1400.0031.0817,9730.01%
2022/12/29230.990.231.0230.971.87,9640.02%
2022/12/28331.070.531.1331.092.57,8300.03%
2022/12/272.531.6200.0031.602.57,5530.03%
2022/12/2611.131.7200.0031.7311.17,4100.15%
2022/12/2200.003032.0932.10-307,261-0.41%
2022/12/213131.80131.9031.89307,3480.41%
2022/12/20332.1100.0031.9437,1280.04%
2022/12/1911.532.8700.0032.8511.56,7560.17%
2022/12/16133.2400.0033.1416,7220.01%
2022/12/15132.9400.0033.0016,6510.02%
2022/12/14133.0100.0032.9816,5290.02%
2022/12/13132.7600.0032.7716,3590.02%
2022/12/12132.7700.0032.9216,2190.02%
2022/12/07232.6800.0032.6625,7810.03%
2022/12/05232.3200.0032.3425,6720.04%
2022/12/02132.09132.1332.0905,5580.00%
2022/12/01231.6300.0031.5725,5080.04%
2022/11/2800.00232.0432.14-25,139-0.04%
2022/11/24232.0100.0031.9025,0260.04%
2022/11/22131.1400.0031.1414,8050.02%
2022/11/21131.0800.0031.2114,7820.02%
2022/11/17331.311031.3231.31-74,827-0.14%
2022/11/166.730.751.430.7630.645.34,7170.11%
2022/11/1510.330.570.630.6430.629.74,5960.21%
2022/11/140.930.8300.0030.710.94,4870.02%
2022/11/11131.120.231.1631.100.84,3750.02%
2022/11/081.130.2300.0030.151.14,0500.03%
2022/11/04130.990.831.0430.980.23,9810.01%
2022/11/020.131.4400.0031.320.13,9020.00%
2022/10/280.131.4100.0031.430.13,8990.00%
2022/10/260.230.8500.0030.940.23,9060.01%
2022/10/25030.300.230.2930.27-0.23,8810.00%
2022/10/2400.000.230.5030.46-0.23,8490.00%
2022/10/200.231.1600.0031.120.23,7680.01%
2022/10/19031.66031.6531.5503,7110.00%
2022/10/14132.0000.0031.9713,6420.03%
2022/10/1300.00032.1032.0403,6680.00%
2022/10/11032.0000.0031.8003,6410.00%
2022/10/06032.7500.0032.6203,5250.00%
2022/09/2900.00433.0633.06-43,440-0.12%
2022/09/28232.3200.0032.3823,4590.06%
2022/09/21133.5500.0033.5913,1390.03%
2022/09/19833.66733.7133.7113,1450.03%
2022/09/13233.3900.0033.3823,1780.06%
2022/09/12133.590.533.6533.520.53,1190.02%
2022/09/07133.4000.0033.4513,1040.03%
2022/09/06133.9500.0033.9113,0680.03%
2022/08/29234.22234.2434.2203,0710.00%
2022/08/25333.800.733.8433.772.32,9790.08%
2022/08/19134.5000.0034.4512,9660.03%
2022/08/160.534.8900.0034.870.52,9120.02%
2022/08/150.535.0900.0035.010.52,9140.02%
2022/08/12234.770.834.9134.851.22,9090.04%
2022/08/11635.5300.0035.5462,7920.21%
2022/08/08135.4700.0035.4512,7290.04%
2022/08/0400.000.536.1036.06-0.52,686-0.02%
2022/07/2600.00235.5635.52-22,733-0.07%
2022/07/20134.4500.0034.4612,8070.04%
2022/07/1500.00235.0035.01-22,813-0.07%
2022/07/1400.000.134.8334.79-0.12,8200.00%
2022/07/11533.9600.0033.9152,8440.18%
2022/07/080.134.3100.0034.290.12,8450.00%
2022/07/0600.00135.0535.08-12,869-0.03%
2022/07/0500.00234.3034.34-22,852-0.07%
2022/06/2800.000.233.4733.43-0.22,745-0.01%
2022/06/27233.4000.0033.3722,7590.07%
2022/06/2400.00134.1034.13-12,713-0.04%
2022/06/22233.250.133.2833.261.92,6610.07%
2022/06/21333.2800.0033.1732,6690.11%
2022/06/15132.8000.0032.8112,6600.04%
2022/06/14133.240.933.3133.300.12,5850.00%
2022/06/10134.0500.0034.0412,4910.04%
2022/06/07633.910.833.9633.925.22,5090.21%
2022/05/31134.4100.0034.3712,4210.04%
2022/05/30134.930.935.0034.800.12,3830.01%
2022/05/182.534.3900.0034.192.52,6850.09%
2022/05/170.134.87134.8534.79-12,678-0.04%
2022/05/1200.000.735.4435.48-0.72,727-0.02%
2022/05/110.134.8500.0034.910.12,7750.00%
2022/05/090.534.2100.0034.120.52,7430.02%
2022/05/061.134.6800.0034.731.12,7090.04%
2022/05/050.135.2900.0035.230.12,6610.00%
2022/05/030.535.3900.0035.300.52,6010.02%
2022/04/28135.91135.9536.0302,4840.00%
2022/04/26035.8500.0035.7802,4420.00%
2022/04/250.135.7900.0035.790.12,4360.00%
2022/04/201.135.3300.0035.271.12,4190.04%
2022/04/1800.00235.5335.56-22,421-0.08%
2022/04/150.235.9600.0035.840.22,4050.01%
2022/04/140.136.1800.0036.240.12,3600.00%
2022/04/131.136.1600.0036.021.12,3540.04%
2022/04/121.136.2100.0036.081.12,3450.04%
2022/04/111.336.5400.0036.501.32,3480.05%
2022/04/080.137.1400.0037.010.12,3100.00%
2022/04/070.137.2500.0037.220.12,2960.00%
2022/04/060.337.1900.0037.160.32,2760.01%
2022/03/300.138.0000.0037.990.12,1950.00%
2022/03/29037.6000.0037.6002,1710.00%
2022/03/281.237.2600.0037.151.22,1590.05%
2022/03/251.137.7700.0037.711.12,1300.05%
2022/03/231.436.9500.0036.981.42,0950.07%
2022/03/220.137.6500.0037.490.12,0450.00%
2022/03/210.238.2300.0038.230.21,9920.01%
2022/03/185.137.9700.0037.835.11,9770.26%
2022/03/17438.2500.0038.4341,9300.21%
2022/03/150.138.1700.0038.140.11,9200.01%
2022/03/08239.6400.0039.6921,8380.11%
2022/03/04139.6500.0039.4511,8040.06%
2022/03/03639.0300.0038.9961,7900.34%
2022/02/25138.7000.0038.8711,7010.06%
2022/02/23338.8700.0038.8631,6590.18%
2022/02/22539.1300.0039.1551,6460.30%
2022/02/21138.8500.0038.8311,6250.06%
2022/02/180.238.6400.0038.590.21,2050.02%
2022/02/16138.3500.0038.3911,1690.09%
2022/02/14238.9800.0038.9421,0980.18%
2022/02/11138.8000.0038.8211,0800.09%
2022/02/10139.2900.0039.3011,0110.10%
2022/02/08239.2900.0039.2529850.20%
2022/02/070.539.6500.0039.560.59590.05%
2022/01/19139.2900.0039.3119100.11%
2022/01/181.539.7200.0039.701.58730.17%
2022/01/17439.7000.0039.7548490.47%
2022/01/14140.2900.0040.3517860.13%
2022/01/10139.8600.0039.9017000.14%
2022/01/05140.460.940.5640.430.16320.02%
2022/01/04040.9100.0040.7805910.01%
2021/12/30041.2700.0041.2205360.01%
2021/12/1300.00141.7641.80-1545-0.18%
2021/12/08042.4500.0042.4505330.00%
2021/12/0300.00042.6942.640519-0.01%
2021/12/0100.00342.2242.20-3498-0.60%
2021/10/28041.5200.0041.5804170.01%
2021/10/210.340.42440.3040.41-3.7423-0.88%
2021/10/20240.5000.0040.6224200.48%
2021/10/19241.2500.0041.2324100.49%
2021/09/28141.3800.0041.2214480.22%
2021/09/27241.410.341.5241.501.74350.39%
2021/09/170.142.1900.0042.160.14330.02%
2021/09/09141.6000.0041.6914890.20%
2021/08/11141.502041.4741.42-19513-3.70%
2021/07/300.242.4100.0042.380.25320.03%
2021/07/290.142.5700.0042.440.15330.02%
2021/07/2600.00242.5642.61-2578-0.35%
2021/07/20143.1700.0043.1015920.17%
2021/07/1600.001042.0042.00-10594-1.68%
2021/07/09141.9300.0041.9315930.17%
2021/07/060.241.1000.0041.070.25960.03%
2021/06/2800.001040.2240.27-10607-1.65%
2021/06/2500.00240.7140.70-2608-0.33%
2021/06/221.640.6600.0040.651.65960.28%
2021/06/180.240.2500.0040.470.25810.03%
2021/06/15139.7900.0039.8215960.17%
2021/06/11140.0300.0039.9815900.17%
2021/05/25138.9800.0039.0216500.15%
2021/05/24138.9400.0038.9216480.15%
2021/05/1300.001038.7638.83-10706-1.41%
2021/04/2800.00239.5639.44-2629-0.32%
2021/04/2200.00140.1740.19-1615-0.16%
2021/04/13139.9500.0039.8916240.16%
2021/03/301039.2500.0039.32106241.60%
2021/03/243240.0800.0040.19326524.90%
2021/03/19638.8900.0039.1466870.87%
2021/03/18239.0000.0038.8626960.29%
2021/03/12539.7300.0039.6656830.73%
2021/03/04239.5800.0039.5027010.29%
2021/03/0200.00139.9040.22-1702-0.14%
2021/02/26439.7000.0039.5346990.57%
2021/02/17141.6600.0041.6516510.15%
2021/01/0600.00244.4844.20-2832-0.24%
2020/12/16145.2000.0045.2017750.13%
2020/11/30046.5000.0046.4607090.00%
2020/11/18146.1900.0046.1616960.14%
2020/11/11145.2700.0045.1217150.14%
2020/09/30148.6000.0048.6015080.20%
2020/09/2900.00148.5848.60-1512-0.20%
2020/08/28247.6300.0047.8228830.23%
2020/08/27149.0600.0049.0018790.11%
2020/08/18149.0000.0049.0419080.11%
2020/08/1400.00149.3349.19-1906-0.11%
2020/08/13249.8800.0049.8528880.23%
2020/08/10150.9000.0050.7518730.11%
2020/07/28150.2000.0050.1518900.11%
2020/07/27150.8500.0050.8518920.11%
2020/07/23150.2500.0050.3018760.11%
2020/06/09147.7400.0047.7418490.12%
2020/06/02149.5000.0049.4619280.11%
2020/04/1700.00151.1051.25-11,512-0.07%
2020/03/2600.00250.2550.25-21,573-0.13%
2020/03/1000.00352.0051.75-31,297-0.23%
2020/03/0900.00153.9554.10-11,278-0.08%
2020/03/02348.2700.0047.9031,1470.26%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音