國泰20年美債 (00687B)-台新-新莊券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.7	29.47	0	0.00	29.52	8.7	47,669	0.02%
2025/01/21	8.1	29.55	3	29.47	29.58	5.1	48,643	0.01%
2025/01/20	7.4	29.31	5	29.40	29.29	2.4	48,845	0.00%
2025/01/17	0	0.00	5	29.42	29.40	-5	49,184	-0.01%
2025/01/16	15	29.34	7	29.34	29.35	8	50,004	0.02%
2025/01/15	4	28.98	3	29.00	29.01	1	52,300	0.00%
2025/01/14	5.1	29.09	4	29.10	29.11	1.1	53,214	0.00%
2025/01/13	16.1	28.98	16	28.99	28.99	0.1	54,309	0.00%
2025/01/10	2	29.10	22	29.06	29.04	-20	54,303	-0.04%
2025/01/09	1	29.05	53	29.12	29.14	-52	54,858	-0.09%
2025/01/08	34.1	29.01	15	29.02	29.02	19.1	55,714	0.03%
2025/01/07	24	29.30	0	0.00	29.29	24	56,238	0.04%
2025/01/06	39.1	29.46	10	29.44	29.48	29.1	56,694	0.05%
2025/01/03	1	29.68	6	29.72	29.75	-5	57,252	-0.01%
2025/01/02	36	29.48	2	29.51	29.53	34	58,770	0.06%
2024/12/31	3.2	29.70	8	29.74	29.78	-4.9	59,974	-0.01%
2024/12/30	24.2	29.32	2	29.33	29.35	22.2	60,747	0.04%
2024/12/27	17.5	29.54	14	29.54	29.54	3.5	61,067	0.01%
2024/12/26	27	29.45	0	0.00	29.41	27	62,263	0.04%
2024/12/25	1.2	29.53	0	0.00	29.58	1.2	63,668	0.00%
2024/12/24	21.3	29.48	0	0.00	29.48	21.3	65,525	0.03%
2024/12/23	16.4	29.62	1	29.65	29.68	15.4	66,244	0.02%
2024/12/20	27.6	29.66	10	29.63	29.63	17.6	67,155	0.03%
2024/12/19	66.9	29.86	21	29.86	29.85	45.9	67,585	0.07%
2024/12/18	19.2	30.20	3	30.20	30.20	16.2	67,640	0.02%
2024/12/17	50.8	30.13	0	0.00	30.12	50.8	69,664	0.07%
2024/12/16	70.9	30.51	2	30.51	30.55	68.9	70,426	0.10%
2024/12/13	27.7	30.76	80	30.73	30.75	-52.3	71,947	-0.07%
2024/12/12	109.7	31.01	0.2	31.10	30.96	109.5	72,959	0.15%	大買/鉅額交易
2024/12/11	30.7	31.32	10.3	31.32	31.32	20.4	73,982	0.03%
2024/12/10	3.6	31.49	11.2	31.49	31.49	-7.5	75,849	-0.01%
2024/12/09	0.5	31.73	24	31.73	31.78	-23.5	77,104	-0.03%
2024/12/06	0.2	31.65	121.2	31.66	31.68	-121	77,958	-0.16%	大賣/鉅額交易
2024/12/05	5	31.50	105	31.49	31.58	-100	79,285	-0.13%	大賣/
2024/12/04	129.4	31.37	62	31.26	31.25	67.4	80,272	0.08%	大買/
2024/12/03	0.3	31.65	30.5	31.60	31.65	-30.2	81,116	-0.04%
2024/12/02	67	31.45	0	0.00	31.51	67	81,793	0.08%
2024/11/29	1.2	31.24	54.6	31.23	31.28	-53.5	82,135	-0.07%
2024/11/28	21	31.16	21.3	31.09	31.17	-0.3	82,719	0.00%
2024/11/27	6	30.95	14	30.91	30.95	-8	83,066	-0.01%
2024/11/26	2	30.92	16	30.95	30.90	-14	83,188	-0.02%
2024/11/25	7	30.62	34.2	30.58	30.58	-27.2	83,299	-0.03%
2024/11/21	7	30.43	2	30.43	30.43	5	85,484	0.01%
2024/11/20	16	30.34	6	30.35	30.29	10	86,308	0.01%
2024/11/19	23	30.28	0	0.00	30.28	23	87,122	0.03%
2024/11/18	6.2	30.26	2	30.26	30.25	4.2	88,218	0.00%
2024/11/15	0	0.00	11.2	30.36	30.29	-11.2	90,399	-0.01%
2024/11/14	13	30.08	27	30.08	30.18	-14	92,600	-0.02%
2024/11/13	46.2	30.45	5	30.51	30.44	41.2	94,813	0.04%
2024/11/12	27	30.89	10	30.88	30.94	17	95,713	0.02%
2024/11/11	11	30.62	25.7	30.54	30.61	-14.7	95,206	-0.02%
2024/11/08	5.4	30.30	1,341.2	30.28	30.31	-1,335.8	95,538	-1.40%	大賣/鉅額交易
2024/11/07	95.3	30.12	107	30.17	30.11	-11.7	96,769	-0.01%	大賣/
2024/11/06	192.7	29.99	8	30.06	30.16	184.7	96,864	0.19%	大買/鉅額交易
2024/11/05	26	30.48	232.2	30.45	30.50	-206.2	94,994	-0.22%	大賣/鉅額交易
2024/11/04	306.3	30.24	26	30.23	30.23	280.3	100,240	0.28%	大買/鉅額交易
2024/11/01	11	30.49	4	30.52	30.54	7	102,845	0.01%
2024/10/30	14.2	30.47	44	30.49	30.45	-29.8	103,587	-0.03%
2024/10/29	3	30.36	4.3	30.36	30.38	-1.3	104,205	0.00%
2024/10/28	60.3	30.30	43	30.32	30.29	17.3	104,486	0.02%
2024/10/25	35	30.69	8	30.71	30.78	27	103,753	0.03%
2024/10/24	62.1	30.45	14.5	30.42	30.48	47.6	103,613	0.05%
2024/10/23	83.1	30.40	20	30.35	30.35	63.1	103,547	0.06%
2024/10/22	255.2	30.44	51	30.37	30.35	204.2	102,718	0.20%	大買/鉅額交易
2024/10/21	1,250.9	30.94	27.1	30.93	30.91	1,223.8	100,823	1.21%	大買/鉅額交易
2024/10/18	149.3	31.04	33	31.03	31.03	116.3	100,327	0.12%	大買/鉅額交易
2024/10/17	50	31.50	38	31.49	31.47	12	99,374	0.01%
2024/10/16	58.5	31.45	502.2	31.46	31.45	-443.7	99,317	-0.45%	大賣/鉅額交易
2024/10/15	52.1	31.13	2	31.15	31.12	50.1	98,875	0.05%
2024/10/14	538.9	31.00	21.5	31.01	30.99	517.4	98,399	0.53%	大買/鉅額交易
2024/10/11	46.5	31.24	20	31.24	31.21	26.5	97,753	0.03%
2024/10/09	71.4	31.48	19	31.50	31.43	52.4	97,287	0.05%
2024/10/08	50.1	31.48	69.3	31.45	31.53	-19.2	96,656	-0.02%
2024/10/07	48.2	31.72	122	31.73	31.73	-73.8	95,524	-0.08%	大賣/
2024/10/04	47.9	31.95	1	31.96	31.93	46.9	94,409	0.05%
2024/10/01	8.4	32.13	5	32.07	32.10	3.4	93,833	0.00%
2024/09/30	54.2	31.97	63.2	31.97	31.98	-9	93,493	-0.01%
2024/09/27	77.6	31.97	6	32.00	31.99	71.6	92,761	0.08%
2024/09/26	113.3	32.07	55	32.08	32.06	58.2	91,875	0.06%	大買/
2024/09/25	58.5	32.27	16	32.26	32.28	42.5	91,563	0.05%
2024/09/24	41.9	32.43	7	32.44	32.37	34.9	90,828	0.04%
2024/09/23	78	32.43	114	32.42	32.42	-36	90,464	-0.04%	大賣/
2024/09/20	58.3	32.60	50.4	32.60	32.61	8	89,650	0.01%
2024/09/19	163.9	32.76	37	32.76	32.73	126.9	88,616	0.14%	大買/鉅額交易
2024/09/18	101.1	33.14	4.4	33.12	33.17	96.7	86,705	0.11%	大買/
2024/09/16	141.9	33.42	19.2	33.47	33.43	122.6	85,779	0.14%	大買/鉅額交易
2024/09/13	196	33.53	3	33.53	33.53	193	84,691	0.23%	大買/鉅額交易
2024/09/12	80	33.57	73	33.55	33.59	7	83,870	0.01%
2024/09/11	54	33.74	6.1	33.77	33.78	47.9	82,783	0.06%
2024/09/10	18	33.43	33.2	33.38	33.46	-15.1	81,570	-0.02%
2024/09/09	140.8	33.09	33.8	33.07	33.08	107	80,920	0.13%	大買/鉅額交易
2024/09/06	19.7	33.17	21.2	33.17	33.18	-1.5	80,288	0.00%
2024/09/05	66	32.99	107.1	32.99	33.00	-41.1	79,161	-0.05%	大賣/
2024/09/04	132	32.71	62	32.71	32.74	70	79,422	0.09%	大買/
2024/09/03	16.1	32.28	0	0.00	32.28	16.1	78,282	0.02%
2024/09/02	77.1	32.19	156	32.21	32.22	-78.9	77,542	-0.10%	大賣/
2024/08/30	66.6	32.32	0	0.00	32.37	66.6	77,166	0.09%
2024/08/29	54.3	32.45	4	32.47	32.42	50.3	76,832	0.07%
2024/08/28	5.7	32.49	3.4	32.50	32.51	2.3	76,222	0.00%
2024/08/27	23.2	32.49	8	32.49	32.47	15.2	75,922	0.02%
2024/08/26	94.1	32.51	41	32.53	32.55	53.1	75,467	0.07%
2024/08/23	140.8	32.52	28	32.52	32.53	112.8	75,189	0.15%	大買/鉅額交易
2024/08/22	215.5	32.69	5	32.66	32.72	210.5	74,045	0.28%	大買/鉅額交易
2024/08/21	39.1	32.67	27.2	32.68	32.71	11.9	73,169	0.02%
2024/08/20	70.7	32.36	3	32.40	32.35	67.7	72,158	0.09%
2024/08/19	137	32.46	21.2	32.48	32.43	115.8	71,054	0.16%	大買/鉅額交易
2024/08/16	142.7	32.66	44.6	32.67	32.63	98.1	68,722	0.14%	大買/
2024/08/15	129.4	32.85	42.3	32.88	32.87	87.1	66,218	0.13%	大買/
2024/08/14	131.2	32.62	28	32.65	32.69	103.2	63,628	0.16%	大買/鉅額交易
2024/08/13	31	32.48	2.3	32.48	32.45	28.7	62,395	0.05%
2024/08/12	111.2	32.43	0.1	32.48	32.45	111.1	62,293	0.18%	大買/鉅額交易
2024/08/09	112.9	32.14	19	32.17	32.16	93.9	61,435	0.15%	大買/
2024/08/08	42.3	32.51	62	32.51	32.50	-19.8	59,623	-0.03%
2024/08/07	27.4	32.78	67	32.76	32.78	-39.6	58,779	-0.07%
2024/08/06	29.8	33.08	417.5	33.01	33.18	-387.7	57,260	-0.68%	大賣/鉅額交易
2024/08/05	83.4	33.58	73.4	33.45	33.40	10	51,835	0.02%
2024/08/02	46.3	32.61	57.5	32.63	32.62	-11.2	48,544	-0.02%
2024/08/01	62.4	32.20	16	32.19	32.17	46.4	47,708	0.10%
2024/07/31	13.1	31.86	1	31.82	31.84	12.1	47,058	0.03%
2024/07/30	18.1	31.73	26	31.73	31.71	-7.9	46,850	-0.02%
2024/07/29	16.1	31.63	0	0.00	31.62	16.1	46,715	0.03%
2024/07/26	26.6	31.34	21	31.34	31.34	5.6	46,595	0.01%
2024/07/23	21.5	31.50	29.4	31.51	31.51	-7.9	46,437	-0.02%
2024/07/22	18.1	31.65	19	31.60	31.64	-0.9	46,633	0.00%
2024/07/19	6	31.58	37	31.57	31.59	-31	46,381	-0.07%
2024/07/18	115.9	31.61	8.4	31.62	31.62	107.6	46,252	0.23%	大買/鉅額交易
2024/07/17	45	31.69	25	31.68	31.67	20	46,003	0.04%
2024/07/16	0	0.00	2	31.37	31.39	-2	46,052	0.00%
2024/07/15	16.9	31.25	13	31.27	31.29	3.9	46,978	0.01%
2024/07/12	56.4	31.35	12	31.34	31.40	44.4	46,761	0.09%
2024/07/11	52.2	31.09	3	31.10	31.07	49.2	46,807	0.11%
2024/07/10	5.5	31.07	1	31.05	31.07	4.5	47,108	0.01%
2024/07/09	90	31.14	22	31.11	31.15	68	47,342	0.14%
2024/07/08	52.2	30.91	30	30.92	30.88	22.2	47,925	0.05%
2024/07/05	32.2	30.70	122	30.72	30.74	-89.8	49,105	-0.18%	大賣/
2024/07/04	16	30.83	19	30.77	30.77	-3	48,840	-0.01%
2024/07/03	25	30.59	0	0.00	30.63	25	48,770	0.05%
2024/07/02	93.9	30.49	0.3	30.51	30.52	93.6	49,474	0.19%
2024/07/01	180.9	30.67	1	30.68	30.71	179.9	49,236	0.37%	大買/鉅額交易
2024/06/28	81.1	31.21	1	31.17	31.17	80.1	48,647	0.16%
2024/06/27	75.5	31.15	0	0.00	31.15	75.5	48,610	0.16%
2024/06/26	33.6	31.46	21.1	31.44	31.47	12.5	47,815	0.03%
2024/06/25	12	31.49	11	31.50	31.51	1	48,022	0.00%
2024/06/24	15	31.32	13.3	31.32	31.32	1.7	47,812	0.00%
2024/06/21	115.3	31.26	3	31.25	31.25	112.3	47,802	0.23%	大買/鉅額交易
2024/06/20	94	31.45	69	31.39	31.37	25	48,035	0.05%
2024/06/19	37	31.88	105	31.87	31.90	-68	47,706	-0.14%	大賣/
2024/06/18	77.4	31.67	0	0.00	31.67	77.4	47,906	0.16%
2024/06/17	82.5	31.72	3	31.71	31.71	79.5	47,643	0.17%
2024/06/14	167.6	31.56	76.4	31.54	31.55	91.2	47,748	0.19%	大買/
2024/06/13	11	31.15	51	31.12	31.15	-40	47,667	-0.08%
2024/06/12	24.1	30.95	1	30.95	30.98	23.1	48,287	0.05%
2024/06/11	126.9	30.80	14	30.79	30.74	112.9	48,531	0.23%	大買/鉅額交易
2024/06/07	5.1	31.29	12.2	31.28	31.31	-7.1	47,760	-0.01%
2024/06/06	28.1	31.30	0	0.00	31.28	28.1	47,840	0.06%
2024/06/05	2.2	31.16	17.1	31.13	31.12	-14.9	47,957	-0.03%
2024/06/04	15	30.76	53.3	30.77	30.81	-38.3	47,870	-0.08%
2024/06/03	3.4	30.39	43	30.45	30.44	-39.6	48,327	-0.08%
2024/05/31	7	30.27	6	30.26	30.28	1	48,687	0.00%
2024/05/30	43.1	29.93	0	0.00	29.99	43.1	48,993	0.09%
2024/05/29	55.5	30.10	28	30.11	30.11	27.5	49,455	0.06%
2024/05/28	11.4	30.44	0	0.00	30.45	11.4	49,231	0.02%
2024/05/27	6.4	30.51	0	0.00	30.51	6.4	49,880	0.01%
2024/05/24	7.7	30.52	15	30.51	30.51	-7.3	50,501	-0.01%
2024/05/23	7.1	30.65	5	30.66	30.63	2.1	51,199	0.00%
2024/05/22	22	30.67	0	0.00	30.63	22	51,431	0.04%
2024/05/21	3.2	30.52	17	30.53	30.56	-13.8	51,948	-0.03%
2024/05/20	3.4	30.60	10	30.60	30.60	-6.6	52,150	-0.01%
2024/05/17	4	30.79	3	30.79	30.76	1	52,480	0.00%
2024/05/16	3.1	30.80	8.2	30.81	30.82	-5.1	53,014	-0.01%
2024/05/15	5	30.43	10.2	30.46	30.44	-5.2	53,706	-0.01%
2024/05/14	6	30.39	2	30.39	30.40	4	55,610	0.01%
2024/05/13	5.2	30.37	6.6	30.39	30.37	-1.4	56,986	0.00%
2024/05/10	4	30.51	11	30.53	30.48	-7	57,718	-0.01%
2024/05/09	13.4	30.26	0	0.00	30.28	13.4	58,439	0.02%
2024/05/08	40	30.47	21	30.47	30.44	19	59,024	0.03%
2024/05/07	101.4	30.25	111	30.37	30.39	-9.6	59,587	-0.02%	大買/大賣/
2024/05/06	1	30.12	13	30.09	30.12	-12	60,102	-0.02%
2024/05/03	14.4	29.88	0	0.00	29.87	14.4	60,286	0.02%
2024/05/02	2.2	29.88	4	29.92	29.93	-1.8	61,189	0.00%
2024/04/30	1	29.93	2	29.98	29.99	-1	61,587	0.00%
2024/04/29	0.5	29.83	2.3	29.83	29.82	-1.8	61,881	0.00%
2024/04/26	31.5	29.60	0	0.00	29.64	31.5	62,155	0.05%
2024/04/25	26	29.78	3	29.75	29.74	23	62,780	0.04%
2024/04/24	12.6	29.90	0	0.00	29.91	12.6	62,732	0.02%
2024/04/23	4.2	30.06	34	30.07	30.06	-29.8	62,703	-0.05%
2024/04/22	11	29.89	7	29.86	29.91	4	63,000	0.01%
2024/04/19	2	30.07	11	30.22	30.19	-9	62,871	-0.01%
2024/04/18	4	29.91	5	29.91	29.91	-1	61,794	0.00%
2024/04/17	22.1	29.71	0	0.00	29.72	22.1	61,668	0.04%
2024/04/16	39.5	29.90	1	29.90	29.91	38.5	61,526	0.06%
2024/04/15	20.2	30.09	4.2	30.16	30.04	16.1	60,927	0.03%
2024/04/12	50.2	29.97	4	29.96	29.99	46.2	61,168	0.08%
2024/04/11	131.8	30.06	0	0.00	30.09	131.8	60,795	0.22%	大買/鉅額交易
2024/04/10	5.8	30.54	5	30.53	30.54	0.8	59,466	0.00%
2024/04/09	17.1	30.38	3	30.39	30.40	14.1	59,537	0.02%
2024/04/08	61.9	30.31	1	30.29	30.28	60.9	59,842	0.10%
2024/04/03	56	30.58	3.2	30.62	30.56	52.8	58,926	0.09%
2024/04/02	73.8	30.80	0	0.00	30.77	73.8	58,574	0.13%
2024/04/01	44.1	31.11	56	31.13	31.13	-11.9	57,990	-0.02%
2024/03/29	2	31.17	10	31.17	31.17	-8	57,954	-0.01%
2024/03/28	1.9	31.14	2.3	31.14	31.15	-0.4	58,284	0.00%
2024/03/27	7.1	30.95	9	30.93	30.95	-2	58,751	0.00%
2024/03/26	10.8	30.80	12	30.85	30.86	-1.2	59,387	0.00%
2024/03/25	24	30.95	168	30.89	30.89	-144	59,904	-0.24%	大賣/鉅額交易
2024/03/22	19.2	30.72	15	30.76	30.80	4.2	60,406	0.01%
2024/03/21	86.5	30.51	6	30.51	30.51	80.5	60,875	0.13%
2024/03/20	42.2	30.53	8	30.54	30.58	34.2	61,696	0.06%
2024/03/19	55.4	30.44	4	30.49	30.50	51.4	62,407	0.08%
2024/03/18	101.3	30.56	1	30.58	30.53	100.3	61,786	0.16%	大買/
2024/03/15	96	30.84	0	0.00	30.88	96	61,896	0.16%
2024/03/14	62.8	31.15	33	31.16	31.11	29.8	61,124	0.05%
2024/03/13	35.3	31.23	20	31.21	31.25	15.3	61,311	0.02%
2024/03/12	21.4	31.45	13	31.45	31.47	8.4	61,555	0.01%
2024/03/11	32.1	31.54	11	31.53	31.55	21.1	61,675	0.03%
2024/03/08	31.9	31.50	6.4	31.53	31.56	25.5	61,366	0.04%
2024/03/07	41.3	31.48	17	31.49	31.52	24.3	60,926	0.04%
2024/03/06	28	31.30	8	31.30	31.32	20	60,102	0.03%
2024/03/05	43.4	30.97	0	0.00	31.05	43.4	59,753	0.07%
2024/03/04	31	31.03	34	31.01	31.02	-3	59,533	-0.01%
2024/03/01	20.8	30.89	5	30.90	30.89	15.8	58,678	0.03%
2024/02/29	16.3	30.79	6	30.81	30.74	10.3	58,276	0.02%
2024/02/27	46.7	30.86	0	0.00	30.84	46.7	57,624	0.08%
2024/02/26	56.5	31.02	4	31.03	31.01	52.5	56,979	0.09%
2024/02/23	16	30.47	0	0.00	30.50	16	56,211	0.03%
2024/02/22	65.7	30.47	0	0.00	30.49	65.7	55,850	0.12%
2024/02/21	23.6	30.54	10	30.53	30.54	13.6	55,514	0.02%
2024/02/20	56.3	30.44	0	0.00	30.50	56.3	55,426	0.10%
2024/02/19	39.8	30.45	0	0.00	30.45	39.8	55,316	0.07%
2024/02/16	73.4	30.52	0	0.00	30.50	73.4	54,965	0.13%
2024/02/15	171.8	30.56	13	30.51	30.62	158.8	53,762	0.30%	大買/鉅額交易
2024/02/05	52.2	31.21	5	31.19	31.21	47.2	51,844	0.09%
2024/02/02	20	31.72	42.1	31.69	31.70	-22.1	50,707	-0.04%
2024/02/01	24.1	31.47	0.5	31.40	31.49	23.6	50,113	0.05%
2024/01/31	14.1	31.05	2	31.15	31.18	12.1	49,319	0.02%
2024/01/30	28	30.79	24	30.78	30.86	4	48,583	0.01%
2024/01/29	39.8	30.48	8	30.45	30.46	31.8	48,071	0.07%