台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    46.45
  • 漲跌
    ▲0.61
  • 漲幅
    +1.33%
  • 成交量
    2,294
  • 產業
    上市
  • 605人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦公司治理 (00692)籌碼相關-台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001046.3846.45-102,446-0.41%
2025/01/21145.6800.0045.8412,4610.04%
2025/01/2000.00345.8145.78-32,463-0.12%
2025/01/1600.000.445.1445.24-0.42,476-0.01%
2025/01/151.144.5000.0044.361.12,4730.04%
2025/01/140.544.4700.0044.660.52,4850.02%
2025/01/131.444.4300.0044.421.42,5400.06%
2025/01/10345.43145.2845.3722,4940.08%
2025/01/080.146.0000.0045.970.12,5530.00%
2025/01/0700.001046.7746.53-102,570-0.39%
2025/01/06146.121745.6346.12-162,532-0.63%
2025/01/02344.4100.0044.4632,5040.12%
2024/12/311.144.8000.0044.991.12,5140.04%
2024/12/30245.35245.3445.2002,5000.00%
2024/12/270.245.2400.0045.420.22,4980.01%
2024/12/2600.00245.3145.31-22,530-0.08%
2024/12/2500.00145.3345.29-12,536-0.04%
2024/12/24145.20145.3045.1502,6100.00%
2024/12/20244.20344.0744.21-12,625-0.04%
2024/12/19144.4200.0044.6212,6200.04%
2024/12/181.344.9000.0045.061.32,5950.05%
2024/12/1700.000.445.0745.03-0.42,592-0.02%
2024/12/120.144.8500.0044.800.12,5720.00%
2024/12/11144.40144.4844.3302,5810.00%
2024/12/10144.9800.0044.7512,5690.04%
2024/12/051.145.0000.0044.971.12,5900.04%
2024/12/04244.705.744.7344.83-3.72,583-0.14%
2024/12/03144.6100.0044.5212,6880.04%
2024/12/02243.870.443.9744.101.62,6800.06%
2024/11/29242.8700.0043.2422,6760.07%
2024/11/285.143.15142.9743.144.12,6920.15%
2024/11/273.143.48143.4943.252.12,7550.07%
2024/11/263.543.790.343.9644.093.22,7200.12%
2024/11/25844.5300.0044.3782,6700.30%
2024/11/2200.001.244.3344.51-1.22,693-0.04%
2024/11/211.143.71243.9843.74-0.92,684-0.03%
2024/11/20244.5000.0044.1022,6410.08%
2024/11/19144.3400.0044.3412,6180.04%
2024/11/18143.84344.5243.86-22,617-0.08%
2024/11/151.144.8400.0045.001.12,5730.04%
2024/11/141.244.5700.0044.821.22,6010.04%
2024/11/131.345.120.845.2045.180.42,5480.02%
2024/11/124.345.58245.6245.402.32,5220.09%
2024/11/112.146.010.246.4546.451.92,4740.08%
2024/11/0700.001846.0046.04-182,513-0.72%
2024/11/06445.35245.3545.5922,5180.08%
2024/11/051.144.88245.1445.27-12,529-0.04%
2024/11/04144.7400.0045.1712,6140.04%
2024/11/016.144.17144.2444.615.12,8190.18%
2024/10/2910.244.7800.0044.9310.22,8660.36%
2024/10/28345.71845.6945.80-52,829-0.18%
2024/10/24145.7000.0045.5812,8600.03%
2024/10/232.145.774.245.8045.85-2.22,921-0.07%
2024/10/221.145.84146.0046.080.12,9360.00%
2024/10/21246.4900.0046.2023,0230.07%
2024/10/1810.446.440.646.5846.209.83,0740.32%
2024/10/170.244.9900.0045.220.23,0950.01%
2024/10/161.145.3000.0045.111.13,1780.03%
2024/10/1500.001145.7045.75-113,206-0.34%
2024/10/140.544.96245.0044.92-1.53,224-0.05%
2024/10/1100.00144.9244.87-13,283-0.03%
2024/10/0900.00144.4144.30-13,319-0.03%
2024/10/080.243.7700.0043.870.23,3440.01%
2024/10/070.144.0300.0044.100.13,4020.00%
2024/09/2700.000.144.3144.21-0.13,5490.00%
2024/09/2600.001.444.4144.29-1.43,575-0.04%
2024/09/250.243.9500.0044.080.23,5330.01%
2024/09/2300.00343.0443.01-33,518-0.09%
2024/09/1600.00142.0642.12-13,667-0.03%
2024/09/1300.000.541.8641.88-0.53,694-0.01%
2024/09/12141.7300.0041.7013,7770.03%
2024/09/110.140.5100.0040.430.13,7960.00%
2024/09/090.440.3500.0040.520.43,8420.01%
2024/09/050.240.631.240.8240.60-13,943-0.03%
2024/09/043.840.45140.8040.472.83,9510.07%
2024/09/03142.4400.0042.2913,8490.03%
2024/09/02342.6400.0042.4033,9450.08%
2024/08/3000.00642.3642.39-64,029-0.15%
2024/08/291.142.2800.0042.301.14,0870.03%
2024/08/270.242.26142.2842.45-0.84,030-0.02%
2024/08/260.342.80142.9942.56-0.74,052-0.02%
2024/08/230.642.4900.0042.500.64,0250.01%
2024/08/2200.000.242.4642.46-0.24,031-0.01%
2024/08/16142.97143.0742.9704,0870.00%
2024/08/12542.0000.0041.7854,1160.12%
2024/08/09141.2500.0041.3214,2010.02%
2024/08/080.340.3900.0040.140.34,1520.01%
2024/08/070.140.881.240.8140.84-1.14,145-0.03%
2024/08/06139.90239.5239.49-14,108-0.02%
2024/08/055.238.61138.7937.774.24,0110.10%
2024/08/021.441.8400.0041.311.43,7770.04%
2024/07/311.742.202.742.3142.55-13,685-0.03%
2024/07/301.742.26142.3842.550.73,6730.02%
2024/07/26442.032.542.2142.171.53,6170.04%
2024/07/230.143.39143.3243.63-0.93,552-0.03%
2024/07/221.842.720.143.5442.601.73,5590.05%
2024/07/1913.444.180.244.1043.8513.23,4830.38%
2024/07/182.744.58244.6344.750.73,4790.02%
2024/07/172.245.6900.0045.612.23,4170.06%
2024/07/1621.646.2000.0046.0821.63,3830.64%
2024/07/152.446.422346.2746.28-20.63,476-0.59%
2024/07/122.746.4400.0046.332.73,4560.08%
2024/07/110.147.5100.0047.550.13,4110.00%
2024/07/100.246.2600.0046.660.23,5100.01%
2024/07/090.346.5200.0046.430.33,5890.01%
2024/07/051.345.3800.0045.311.33,4710.04%
2024/07/0400.0011.145.2745.43-11.13,515-0.32%
2024/07/03344.450.544.5044.492.53,5420.07%
2024/07/020.143.970.544.0044.01-0.43,548-0.01%
2024/07/010.144.5400.0044.260.13,5740.00%
2024/06/270.143.8900.0043.910.13,5690.00%
2024/06/262044.0500.0043.97203,6020.56%
2024/06/25243.510.543.0643.641.53,6430.04%
2024/06/244.343.66143.8043.643.33,7060.09%
2024/06/211.444.5800.0044.601.43,7490.04%
2024/06/200.144.5800.0044.870.13,7320.00%
2024/06/190.144.130.544.5144.58-0.43,749-0.01%
2024/06/17042.6800.0042.7103,7200.00%
2024/06/140.142.5600.0042.680.13,6970.00%
2024/06/1100.002.241.4341.37-2.23,697-0.06%
2024/06/071.241.3100.0041.331.23,7020.03%
2024/06/06241.50541.3941.59-33,720-0.08%
2024/06/05140.4100.0040.5213,6590.03%
2024/06/046.740.0200.0040.156.73,7970.18%
2024/06/031.440.6600.0040.621.43,8760.04%
2024/05/310.740.1100.0040.000.73,9270.02%
2024/05/303.440.3500.0040.233.43,9660.09%
2024/05/290.241.04141.0840.92-0.84,117-0.02%
2024/05/2817.241.2600.0041.4017.24,1200.42%
2024/05/2725.641.3100.0041.2025.64,1450.62%
2024/05/241240.62140.6740.73114,1630.26%
2024/05/230.240.8100.0040.820.24,1900.00%
2024/05/22140.5000.0040.6214,2380.02%
2024/05/21139.7700.0039.9414,3500.02%
2024/05/200.640.002439.7940.01-23.54,463-0.53%
2024/05/170.940.0900.0040.040.94,5300.02%
2024/05/1400.000.339.2239.47-0.34,552-0.01%
2024/05/1300.001.139.2839.21-1.14,561-0.02%
2024/05/070.238.5200.0038.630.24,5830.00%
2024/05/06038.4200.0038.4204,6140.00%
2024/05/020.237.8400.0037.690.24,6620.00%
2024/04/2900.00138.2438.25-14,692-0.02%
2024/04/250.337.0600.0037.050.34,7230.01%
2024/04/2400.001.137.2437.65-1.14,690-0.02%
2024/04/23136.53136.7036.7004,6410.00%
2024/04/22136.42136.5636.3704,6710.00%
2024/04/194.836.6400.0036.444.84,6340.10%
2024/04/18237.55537.8238.06-34,469-0.07%
2024/04/1700.00237.8337.77-24,464-0.04%
2024/04/166.537.581137.9737.29-4.54,424-0.10%
2024/04/120.338.8600.0038.820.34,1990.01%
2024/04/1000.00138.9438.90-14,158-0.02%
2024/04/090.138.4900.0038.960.14,1370.00%
2024/04/080.238.2700.0038.220.24,0770.00%
2024/04/03237.95238.1037.9904,1180.00%
2024/04/02138.10338.2338.30-24,084-0.05%
2024/03/28237.62237.6837.7604,1510.00%
2024/03/26537.6800.0037.8154,0010.12%
2024/03/2200.003437.6837.76-343,901-0.87%
2024/03/21237.80137.5337.7713,8840.03%
2024/03/19236.8300.0037.0923,8980.05%
2024/03/180.136.88136.9037.04-0.93,905-0.02%
2024/03/1500.000.136.9236.88-0.13,8700.00%
2024/03/14137.1500.0037.1613,8500.03%
2024/03/12237.040.136.8537.071.93,7820.05%
2024/03/11136.7500.0036.7113,7730.03%
2024/03/0800.00337.2636.97-33,756-0.08%
2024/03/07536.4400.0036.5653,5430.14%
2024/03/060.235.53135.7535.86-0.83,406-0.02%
2024/03/04135.483.135.2135.40-2.13,316-0.06%
2024/02/2900.000.234.6834.74-0.23,202-0.01%
2024/02/260.234.78534.8434.86-4.83,123-0.15%
2024/02/2200.000.234.5334.58-0.23,066-0.01%
2024/02/1600.00134.2434.23-12,926-0.03%
2024/02/150.534.29234.4034.41-1.52,945-0.05%
富邦公司治理 相關文章
富邦公司治理 相關影音