加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.79
  • 漲跌
    ▼0.09
  • 漲幅
    -0.32%
  • 成交量
    1,263張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00227.8527.88-21,604-0.12%
2024/05/06027.43127.4327.46-11,599-0.06%
2024/05/0300.00727.1326.93-71,560-0.45%
2024/04/2900.00126.9026.95-11,546-0.06%
2024/04/16026.00126.1025.96-11,515-0.06%
2024/03/27126.4600.0026.5311,4360.07%
2024/03/25026.23426.2626.31-41,407-0.28%
2024/03/2100.00126.3226.39-11,408-0.07%
2024/03/1900.00326.1026.17-31,414-0.21%
2024/03/1500.00226.2926.38-21,411-0.14%
2024/03/1400.00126.3326.36-11,400-0.07%
2024/03/1300.00126.0026.07-11,364-0.07%
2024/03/0700.000.325.5625.56-0.31,307-0.02%
2024/03/05125.35225.3225.34-11,286-0.08%
2024/03/0100.000.225.4225.40-0.21,289-0.02%
2024/02/2000.00425.3725.47-41,226-0.33%
2024/02/19225.3200.0025.3621,2230.16%
2024/02/16125.0800.0025.1611,2180.08%
2024/01/2200.00524.8424.82-51,169-0.43%
2024/01/16225.77125.8025.8011,1790.08%
2023/12/2700.00726.1426.30-71,165-0.60%
2023/12/25125.9700.0026.0011,1430.09%
2023/12/2000.00126.1426.18-11,124-0.09%
2023/12/19326.0800.0026.1331,1020.27%
2023/12/15126.3200.0026.3111,1080.09%
2023/12/1400.00726.2826.33-71,110-0.63%
2023/12/11426.0200.0026.0741,1330.35%
2023/12/05126.0000.0026.0911,1580.09%
2023/09/2700.00125.2625.30-11,835-0.05%
2023/09/22125.2700.0025.3811,8680.05%
2023/09/1400.00225.8725.89-21,867-0.11%
2023/09/1200.001025.4625.59-101,855-0.54%
2023/09/06125.7900.0025.8811,8640.05%
2023/08/25125.8000.0025.7511,8550.05%
2023/08/2400.00326.2326.23-31,841-0.16%
2023/08/1100.00226.2926.30-21,750-0.11%
2023/08/0700.00126.7026.72-11,722-0.06%
2023/08/02126.25126.7526.1501,6450.00%
2023/07/2800.00127.1827.25-11,499-0.07%
2023/07/2500.00127.1827.04-11,391-0.07%
2023/07/1900.000.326.1526.12-0.31,234-0.02%
2023/07/1800.001126.5226.49-111,180-0.93%
2023/07/17226.1500.0026.3021,1370.18%
2023/07/1200.00125.5125.49-1986-0.10%
2023/07/0500.00325.3625.29-3939-0.32%
2023/06/2000.00224.9625.00-2846-0.24%
2023/06/1900.00524.9525.03-5842-0.59%
2023/06/0900.000.224.6724.63-0.2806-0.02%
2023/05/29124.0600.0024.0419010.11%
2023/05/2600.00123.9023.86-1888-0.11%
2023/05/11123.4600.0023.3419260.11%
2023/05/0300.00123.2323.24-11,026-0.10%
2023/04/21123.0600.0023.0511,1510.09%
2023/04/19223.2200.0023.1121,1990.17%
2023/04/1700.00223.1223.13-21,222-0.16%
2023/04/14123.0600.0023.1111,2380.08%
2023/04/13123.0700.0023.0511,2500.08%
2023/04/11222.99122.9722.9811,2690.08%
2023/03/31122.83122.8622.8101,2810.00%
2023/03/3000.00322.7322.72-31,288-0.23%
2023/03/2900.000.222.6822.69-0.21,282-0.02%
2023/03/210.522.2500.0022.380.51,2940.04%
2023/03/200.222.2000.0022.180.21,2940.02%
2023/03/13122.3400.0022.3311,2850.08%
2023/03/09122.66122.6022.5101,2510.00%
2023/03/0200.000.322.3722.38-0.31,220-0.03%
2023/02/240.322.5300.0022.480.31,2160.03%
2023/02/2300.00122.5822.57-11,216-0.08%
2023/02/210.122.4800.0022.470.11,2720.01%
2023/02/1700.00322.4322.43-31,321-0.23%
2023/02/15222.3500.0022.3121,3810.14%
2023/02/1400.00122.3922.40-11,370-0.07%
2023/02/08322.15422.1722.15-11,423-0.07%
2023/02/0700.00522.1822.18-51,405-0.36%
2023/02/03122.11222.1322.13-11,400-0.07%
2023/02/02122.1600.0022.2311,3910.07%
2023/02/010.122.1400.0022.150.11,3750.00%
2023/01/301022.2100.0022.21101,3730.73%
2023/01/125.122.5800.0022.585.11,3120.39%
2023/01/11222.6500.0022.6621,3090.15%
2023/01/10122.64122.6922.7001,3080.00%
2023/01/06222.4300.0022.4021,2910.15%
2023/01/05222.3200.0022.3221,2900.16%
2022/12/270.222.46122.4522.42-0.81,278-0.06%
2022/12/1900.00322.2822.29-31,310-0.23%
2022/12/12122.2400.0022.3511,3090.08%
2022/12/07122.4100.0022.4011,3200.08%
2022/12/061.122.3600.0022.301.11,3170.08%
2022/12/01322.5000.0022.5131,3750.22%
2022/11/25222.1700.0022.2021,3540.15%
2022/11/24122.1500.0022.1611,3500.07%
2022/11/181.121.7800.0021.801.11,3260.08%
2022/11/16222.0900.0022.1221,2620.16%
2022/11/15222.0800.0022.1621,2490.16%
2022/11/140.522.1400.0022.120.51,2060.04%
2022/11/1000.000.121.6921.67-0.11,134-0.01%
2022/11/0700.00221.4921.50-21,141-0.18%
2022/10/240.121.4700.0021.450.11,1180.01%
2022/10/192.121.4900.0021.512.11,0950.19%
2022/10/13122.0000.0021.7911,0500.10%
2022/10/11122.1400.0022.1011,0280.10%
2022/10/061.122.9500.0022.951.11,0200.10%
2022/10/040.522.6500.0022.670.51,0280.05%
2022/10/0300.001.122.4722.44-1.11,017-0.11%
2022/09/30122.800.122.8022.750.99860.09%
2022/09/292.123.0300.0022.992.19800.21%
2022/09/274.123.2600.0023.284.19760.42%
2022/09/23123.6500.0023.6911,0020.10%
2022/09/220.223.6400.0023.750.21,0050.01%
2022/09/160.124.1800.0024.210.19940.01%
2022/09/140.124.2800.0024.240.19990.01%
2022/09/130.224.610.124.6224.570.19930.01%
2022/09/070.224.2000.0024.120.29790.02%
2022/09/0500.000.224.3224.38-0.2980-0.02%
2022/09/020.124.3000.0024.250.11,0040.01%
2022/09/010.124.4500.0024.370.11,0030.01%
2022/08/30524.6000.0024.6059920.51%
2022/08/29024.5700.0024.5609990.00%
2022/08/260.124.9100.0024.900.19890.01%
2022/08/250.124.8000.0024.800.19900.01%
2022/08/24124.70124.5824.6309990.00%
2022/08/1900.00324.9025.03-31,029-0.29%
2022/08/180.224.9900.0025.020.21,0310.02%
2022/08/170.125.0900.0025.090.11,0350.00%
2022/08/1600.00125.0525.09-11,036-0.10%
2022/08/150.325.2500.0025.230.31,0280.03%
2022/08/08124.59424.4224.62-3992-0.30%
2022/07/280.124.2500.0024.310.11,1070.00%
2022/07/200.123.7200.0023.530.11,2480.00%
2022/07/190.123.56323.4623.53-2.91,299-0.22%
2022/07/140.123.3800.0023.380.11,3460.00%
2022/07/131.123.4400.0023.431.11,3480.08%
2022/07/1200.00122.9522.86-11,397-0.07%
2022/07/080.123.5000.0023.560.11,4540.01%
2022/07/060.223.3600.0023.200.21,4970.02%
2022/07/040.223.552023.5323.50-19.91,570-1.26%
2022/07/0100.000.223.6223.53-0.21,635-0.01%
2022/06/300.123.9700.0023.880.11,6510.01%
2022/06/240.824.3400.0024.380.81,7760.04%
2022/06/2100.00424.4224.41-41,822-0.22%
2022/06/200.424.1200.0023.930.41,8690.02%
2022/06/17124.16124.1524.1701,8870.00%
2022/06/15124.4100.0024.4111,9230.05%
2022/06/1000.000.224.7624.75-0.21,951-0.01%
2022/06/07424.8300.0024.9242,0030.20%
2022/06/02025.0000.0025.0002,0860.00%
2022/06/010.125.3500.0025.180.12,1790.00%
2022/05/30125.1500.0025.2912,2050.05%
2022/05/250.124.4800.0024.640.12,3250.00%
2022/05/24124.4700.0024.4712,4060.04%
2022/05/230.124.6400.0024.560.12,4210.00%
2022/05/160.124.2900.0024.320.12,5840.00%
2022/05/130.524.2900.0024.330.52,6140.02%
2022/05/09125.1400.0025.0412,7490.04%
2022/05/06125.4500.0025.5612,7650.04%
2022/05/04125.9800.0025.8912,8660.03%
2022/04/28125.8900.0025.9813,2280.03%
2022/04/25126.141426.1826.17-133,891-0.33%
2022/04/220.326.3500.0026.500.34,2760.01%
2022/04/21126.4700.0026.4114,5680.02%
2022/04/200.326.31126.3826.50-0.74,792-0.01%
2022/04/150.526.720.426.7126.710.15,2150.00%
2022/04/140.126.93127.1626.87-0.95,288-0.02%
2022/04/13127.1900.0027.2315,3930.02%
2022/04/0800.00127.1627.25-15,441-0.02%
2022/04/07127.301527.1027.01-145,413-0.26%
2022/04/06127.0700.0027.3415,3330.02%
2022/04/0100.00827.0427.06-85,291-0.15%
2022/03/300.126.93226.9827.01-1.95,208-0.04%
2022/03/220.226.50026.5126.560.25,0000.00%
2022/03/210.126.56126.5126.48-0.94,963-0.02%
2022/03/172.226.32526.3926.28-2.84,877-0.06%
2022/03/16225.7500.0025.9324,8360.04%
2022/03/15325.5900.0025.6434,8170.06%
2022/03/14125.7700.0025.7614,7990.02%
2022/03/10225.7800.0025.7824,7820.04%
2022/03/08425.25125.1725.1334,7210.06%
2022/03/07825.480.525.5025.477.54,6580.16%
2022/03/03726.2700.0026.2674,5230.15%
2022/03/01726.1400.0026.2774,4830.16%
2022/02/251.125.9800.0026.081.14,4350.02%
2022/02/247.626.21126.0626.116.64,3470.15%
2022/02/22526.4400.0026.4954,2370.12%
2022/02/180.226.80126.7726.77-0.94,141-0.02%
2022/02/170.426.78126.8226.79-0.74,126-0.02%
2022/02/16226.6800.0026.7124,0850.05%
2022/02/15826.5600.0026.5084,0490.20%
2022/02/14626.56126.6026.6153,9960.13%
2022/02/11926.7800.0026.8693,9340.23%
2022/02/103.326.7200.0026.843.33,8940.08%
2022/02/09126.6100.0026.7113,8570.03%
2022/02/085.126.58326.5626.622.13,7910.06%
2022/02/07126.2000.0026.4013,7200.03%
2022/01/26726.1100.0026.0773,6270.19%
2022/01/259.125.9800.0025.989.13,5550.26%
2022/01/2414.126.1400.0026.2914.13,4030.41%
2022/01/211426.1300.0026.08143,2990.42%
2022/01/20226.4600.0026.4523,1300.06%
2022/01/196.126.5200.0026.486.12,9830.20%
2022/01/182026.6700.0026.64202,8240.71%
2022/01/174428.402028.2928.38242,3711.01%
2022/01/143828.23128.2928.35371,9301.92%
2022/01/136.328.1900.0028.316.31,6240.39%
2022/01/12727.99227.9828.0051,3790.36%
2022/01/11427.7000.0027.8441,1570.35%
2022/01/10127.4400.0027.5219380.11%
2022/01/07327.4800.0027.4238540.35%
2022/01/05627.5100.0027.5065951.01%
2022/01/04227.4000.0027.4225030.40%
2022/01/03126.9600.0026.9614370.23%
2021/12/24126.6500.0026.6314500.22%
2021/12/21126.48126.4926.5004690.00%
2021/12/0200.00126.1426.19-1522-0.19%
2021/11/26226.0000.0025.9425450.37%
2021/11/1800.00826.4526.50-8630-1.27%
2021/11/09225.75225.7425.8006690.00%
2021/10/2200.001025.5025.52-10744-1.34%
2021/10/20225.4800.0025.4827570.26%
2021/10/19225.5500.0025.5327760.26%
2021/10/18225.58225.6025.6007970.00%
2021/09/07125.4300.0025.4819200.11%
2021/09/0100.00325.4925.47-3934-0.32%
2021/08/3100.000.625.3325.59-0.6930-0.06%
2021/08/3000.00125.3025.45-1920-0.11%
2021/08/25124.6800.0024.6918710.11%
2021/08/0900.000.325.0325.05-0.3992-0.04%
2021/08/0500.00125.1025.11-11,060-0.09%
2021/08/0200.00125.0125.01-11,277-0.08%
2021/07/3000.000.224.8624.77-0.21,351-0.01%
2021/07/290.524.8100.0024.860.51,3790.03%
2021/07/220.225.02125.0325.05-0.81,540-0.05%
2021/07/20124.840.624.9324.800.41,5830.02%
2021/07/1600.00224.9525.06-21,677-0.12%
2021/07/1300.000.324.6224.59-0.31,748-0.02%
2021/07/0500.001024.3024.30-101,864-0.54%
2021/06/230.623.8800.0024.020.62,0280.03%
2021/06/020.124.2300.0024.340.12,6390.00%
2021/05/310.123.9300.0024.070.12,6350.00%
2021/05/2600.001023.8123.83-102,684-0.37%
2021/05/2000.00323.5023.55-32,815-0.11%
2021/05/180.123.41223.5023.59-22,810-0.07%
2021/05/1700.00323.0622.65-32,803-0.11%
2021/05/12223.12823.8823.41-62,701-0.22%
2021/05/1100.003024.3824.50-302,596-1.16%
2021/05/100.424.8600.0024.940.42,5410.02%
2021/05/070.224.3000.0024.380.22,4970.01%
2021/05/0300.001124.1824.10-112,365-0.47%
2021/04/21124.000.724.0024.060.32,5620.01%
2021/04/1600.00123.4423.50-12,665-0.04%
2021/04/13123.08323.0623.01-22,763-0.07%
2021/04/0800.00122.8122.79-12,820-0.04%
2021/04/0700.00522.8222.85-52,848-0.18%
2021/04/061.822.8600.0022.861.82,8290.06%
2021/03/2400.00422.3022.26-42,676-0.15%
2021/03/220.122.0800.0022.120.12,6540.00%
2021/03/11522.2300.0022.1252,4400.20%
2021/02/2500.00721.6021.76-72,322-0.30%
2021/02/2200.00221.2421.19-22,219-0.09%
2021/02/1800.00221.2021.21-22,231-0.09%
2021/02/05320.7400.0020.7832,2010.14%
2021/02/02120.7000.0020.6812,2890.04%
2021/01/2500.00120.7920.87-12,229-0.04%
2021/01/12122.1400.0022.0711,6870.06%
2021/01/0800.00322.0022.08-31,538-0.19%
2021/01/0500.00221.8921.90-21,341-0.15%
2021/01/0400.001022.0022.03-101,271-0.79%
2020/12/3100.00122.0522.08-11,228-0.08%
2020/12/30421.9200.0021.9941,1970.33%
2020/12/29421.6100.0021.6341,1870.34%
2020/12/09121.3500.0021.4011,1120.09%
2020/11/2600.00121.5921.60-1992-0.10%
2020/11/1700.00621.5121.53-6954-0.63%
2020/11/1300.00321.3321.35-3984-0.30%
2020/11/1100.001021.3721.62-101,007-0.99%
2020/11/0900.00220.8420.86-2958-0.21%
2020/11/0600.00220.7020.70-2961-0.21%
2020/10/22520.3500.0020.3951,1330.44%
2020/10/150.520.5100.0020.480.51,2880.04%
2020/10/0600.00120.6820.67-11,411-0.07%
2020/09/3000.00320.5120.49-31,434-0.21%
2020/09/28120.3000.0020.4611,5110.07%
2020/09/17120.9600.0020.9611,5670.06%
2020/08/31121.1600.0021.0511,7820.06%
2020/08/2700.000.521.1921.19-0.51,833-0.03%
2020/08/2000.00321.1921.03-31,874-0.16%
2020/08/100.321.24321.2321.25-2.71,871-0.14%
2020/08/07221.1500.0021.1421,8660.11%
2020/08/061.221.1700.0021.151.21,8710.06%
2020/08/05121.0500.0021.0211,8870.05%
2020/08/040.521.0000.0021.000.51,9100.03%
2020/08/0300.00120.8920.89-11,922-0.05%
2020/07/30220.9200.0021.0321,9150.10%
2020/07/2700.001.621.0720.79-1.62,000-0.08%
2020/07/2400.000.521.0621.03-0.52,004-0.02%
2020/07/2300.00121.2221.24-11,999-0.05%
2020/07/22121.2500.0021.2412,0220.05%
2020/07/07221.33121.4321.2712,0640.05%
2020/07/0200.00221.0021.00-22,046-0.10%
2020/07/01220.941020.9220.91-82,061-0.39%
2020/06/22120.7300.0020.7512,2120.05%
2020/06/18220.7800.0020.8322,2660.09%
2020/06/170.120.8900.0020.880.12,2930.00%
2020/06/15220.67120.5920.5112,4790.04%
2020/06/09121.0700.0021.0712,7200.04%
2020/06/0200.002920.4920.52-293,023-0.96%
2020/06/0100.00520.2920.40-53,021-0.17%
2020/05/2600.00220.2620.23-23,129-0.06%
2020/05/25419.9800.0020.0243,1590.13%
2020/05/2200.00120.0820.00-13,192-0.03%
2020/05/2100.00220.2020.21-23,226-0.06%
2020/05/14619.9300.0019.9063,3630.18%
2020/05/13419.9900.0020.0743,3710.12%
2020/05/11120.2400.0020.2213,4590.03%
2020/05/06119.8700.0019.8713,5600.03%
2020/05/05119.9400.0019.9413,6550.03%
2020/05/04219.8100.0019.7923,6760.05%
2020/04/30320.3000.0020.2933,6670.08%
2020/04/29419.8700.0019.8943,7160.11%
2020/04/24619.0900.0019.0664,5480.13%
2020/04/2000.00119.5119.55-15,402-0.02%
2020/04/17119.63119.7419.6305,9010.00%
2020/04/16119.52119.4919.5406,5150.00%
2020/04/15119.6800.0019.6916,6960.01%
2020/04/1300.00219.1119.13-26,651-0.03%
2020/04/10419.18119.1019.2236,6180.05%
2020/04/09218.8700.0018.9126,5920.03%
2020/04/0600.00118.5418.49-16,473-0.02%
2020/04/01118.3900.0018.4116,4430.02%
2020/03/2700.00118.6118.40-16,317-0.02%
2020/03/26418.34118.3618.3036,2590.05%
2020/03/25218.35118.3718.3216,2110.02%
2020/03/24117.80117.6717.7606,1590.00%
2020/03/23117.1300.0017.0716,1240.02%
2020/03/20117.14217.5717.64-16,088-0.02%
2020/03/19316.791.516.6216.661.56,0100.02%
2020/03/18817.97117.9217.7175,8590.12%
2020/03/17318.33318.3318.2705,7920.00%
2020/03/1600.002.519.2718.89-2.55,683-0.04%
2020/03/131018.90718.7919.5035,6030.05%
2020/03/121320.1100.0019.99135,4500.24%
2020/03/10320.58320.7320.8205,2460.00%
2020/03/091720.9800.0020.93175,1500.33%
2020/03/04421.39121.3321.4034,9470.06%
2020/03/03121.4000.0021.3614,9300.02%
2020/02/27321.462121.4421.45-184,812-0.37%
2020/02/26221.5300.0021.5424,7300.04%
2020/02/25721.60121.5221.6864,6570.13%
2020/02/24221.7700.0021.7424,5990.04%
2020/02/20322.11122.1522.0924,4720.04%
2020/02/17421.8800.0021.8944,3050.09%
2020/02/13121.9000.0021.9114,2230.02%
2020/02/12121.90121.9121.9004,1470.00%
2020/02/11621.8000.0021.7964,0700.15%
2020/02/103221.67121.5321.70314,0190.77%
2020/02/071021.72121.7121.7093,9580.23%
2020/02/06121.87121.8621.8803,8780.00%
2020/02/05121.60121.5121.6003,7530.00%
2020/02/04621.55921.5921.59-33,696-0.08%
2020/02/03421.24121.2621.3233,6190.08%
2020/01/312021.561121.5721.5393,5200.26%
2020/01/301722.14122.3822.02163,1950.50%
2020/01/201225.151025.1125.1222,8420.07%
2020/01/171725.113825.0925.10-212,567-0.82%
2020/01/162124.7200.0024.71212,2950.91%
2020/01/152224.54124.4924.51212,1270.99%
2020/01/14324.02224.2124.3811,9150.05%
2020/01/135223.92123.9523.92511,5513.29%
2020/01/10723.74324.7624.4841,0330.39%
2020/01/09123.84325.3825.89-2380-0.53%
2020/01/08423.5500.0023.5441652.42%
2019/08/0800.00122.0222.02-1114-0.88%
2019/07/0100.00122.5022.48-1126-0.79%
2019/06/28122.4300.0022.4211270.78%
2019/03/2800.00121.3721.36-1319-0.31%
2019/03/22121.5500.0021.5413290.30%
2019/01/2500.00121.0320.98-1201-0.50%
2019/01/11121.3300.0021.3111910.52%
2018/12/2700.00120.9920.98-1187-0.53%
2018/12/04121.4900.0021.5111690.59%
2018/11/3000.00121.4521.39-1167-0.60%
2018/11/27121.3400.0021.3611640.61%
2018/11/1400.00121.5921.61-1146-0.68%
2018/11/13121.31121.5121.5501440.00%
2018/11/07121.4600.0021.5811270.78%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音