元大台灣高息低波 (00713)-台新-新莊券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	53.60	1.1	53.55	53.60	0.1	11,741	0.00%
2025/01/20	6.2	53.33	1.4	53.26	53.25	4.8	11,794	0.04%
2025/01/17	0.6	53.28	0.1	53.40	53.25	0.6	11,686	0.00%
2025/01/16	3.4	53.25	2	53.35	53.20	1.4	11,722	0.01%
2025/01/15	2.6	52.96	2	52.93	52.85	0.6	11,695	0.01%
2025/01/14	3.4	52.91	0	0.00	53.00	3.4	11,688	0.03%
2025/01/13	4.5	52.53	0.4	52.45	52.60	4.1	11,741	0.03%
2025/01/10	11.5	52.90	3	52.85	52.85	8.5	11,620	0.07%
2025/01/09	1.5	53.24	9.1	53.15	53.05	-7.6	11,659	-0.07%
2025/01/08	0.8	53.49	0	0.00	53.45	0.8	11,640	0.01%
2025/01/07	5.7	53.66	0	0.00	53.55	5.7	11,737	0.05%
2025/01/06	0.1	53.58	1	53.30	53.55	-0.9	11,778	-0.01%
2025/01/03	2.2	53.05	5.2	53.13	53.00	-3	11,801	-0.03%
2025/01/02	5.4	53.00	0.1	53.15	53.00	5.3	11,931	0.04%
2024/12/31	6.5	53.20	0	0.00	53.15	6.5	11,925	0.05%
2024/12/30	13.4	53.63	3	53.75	53.60	10.4	11,959	0.09%
2024/12/27	2	53.80	0	0.00	53.75	2	12,117	0.02%
2024/12/26	0.1	53.90	0	0.00	53.85	0.1	12,211	0.00%
2024/12/25	4.6	53.89	0	0.00	53.85	4.6	12,263	0.04%
2024/12/24	1.9	53.89	2	54.00	53.75	-0.1	12,302	0.00%
2024/12/23	5.1	53.82	1	53.85	53.85	4.1	12,366	0.03%
2024/12/20	23	53.41	6	53.53	53.35	17	12,362	0.14%
2024/12/19	18.6	53.73	0	0.00	53.70	18.6	12,245	0.15%
2024/12/18	13.8	53.97	0	0.00	54.00	13.8	12,212	0.11%
2024/12/17	43.6	54.14	0.2	54.35	54.00	43.4	12,218	0.36%
2024/12/16	11.4	55.73	60.1	55.85	55.65	-48.6	12,239	-0.40%
2024/12/13	4.6	55.61	0	0.00	55.60	4.6	12,336	0.04%
2024/12/12	30	55.85	0.9	55.90	55.80	29.1	12,311	0.24%
2024/12/11	3.7	55.83	0	0.00	55.80	3.7	12,366	0.03%
2024/12/10	9.1	55.96	3.9	56.13	55.85	5.2	12,406	0.04%
2024/12/09	6.3	55.95	7	55.93	55.90	-0.7	12,354	-0.01%
2024/12/06	1.4	55.82	0	0.00	55.85	1.4	12,380	0.01%
2024/12/05	2.7	55.87	0	0.00	55.75	2.7	12,338	0.02%
2024/12/04	7.1	55.68	14.3	55.59	55.55	-7.2	12,382	-0.06%
2024/12/03	59.3	55.93	3	55.62	55.60	56.3	12,748	0.44%
2024/12/02	4.5	55.62	0.8	55.70	55.65	3.7	12,645	0.03%
2024/11/29	7.5	54.99	13	54.98	54.95	-5.5	12,712	-0.04%
2024/11/28	21.8	55.05	0	0.00	55.05	21.8	12,665	0.17%
2024/11/27	1.9	55.37	1.4	55.38	55.35	0.6	12,526	0.00%
2024/11/26	9.3	55.46	1	55.45	55.50	8.2	12,505	0.07%
2024/11/25	3.3	55.78	3	55.78	55.80	0.3	12,428	0.00%
2024/11/22	7.5	55.37	0	0.00	55.35	7.5	12,474	0.06%
2024/11/21	6.5	55.15	0	0.00	55.20	6.5	12,421	0.05%
2024/11/20	14.2	55.27	4	55.35	55.25	10.2	12,329	0.08%
2024/11/19	5.6	55.17	1	55.30	55.25	4.6	12,314	0.04%
2024/11/18	7	55.35	0	0.00	55.20	7	12,184	0.06%
2024/11/15	8.8	55.57	0.6	55.85	55.55	8.2	11,997	0.07%
2024/11/14	20.7	55.59	0.6	55.69	55.50	20.1	12,008	0.17%
2024/11/13	7.6	55.82	0	0.00	55.85	7.6	11,877	0.06%
2024/11/12	27.7	55.99	3.3	56.10	55.95	24.3	11,745	0.21%
2024/11/11	16.3	56.15	0	0.00	56.30	16.3	11,397	0.14%
2024/11/08	7.3	56.59	0	0.00	56.40	7.3	11,234	0.06%
2024/11/07	3.9	56.52	1.6	56.54	56.45	2.3	11,171	0.02%
2024/11/06	11.6	56.54	12.6	56.50	56.50	-1	11,101	-0.01%
2024/11/05	3	56.47	2	56.48	56.65	1	11,100	0.01%
2024/11/04	12.7	56.48	0.1	56.55	56.50	12.6	11,306	0.11%
2024/11/01	11.7	56.48	1.3	56.59	56.55	10.5	11,791	0.09%
2024/10/30	8.2	56.81	2	56.90	56.80	6.2	11,756	0.05%
2024/10/29	13.5	56.78	0	0.00	56.80	13.5	11,736	0.11%
2024/10/28	0.1	57.39	3	57.23	57.20	-2.9	11,537	-0.02%
2024/10/25	2.6	57.31	0.5	57.40	57.15	2.1	11,732	0.02%
2024/10/24	2	57.22	0	0.00	57.35	2	11,763	0.02%
2024/10/23	1.4	57.21	0.7	57.35	57.10	0.7	11,986	0.01%
2024/10/22	1.2	57.40	5	57.40	57.40	-3.8	12,002	-0.03%
2024/10/21	5.2	57.38	5.1	57.55	57.35	0.1	12,225	0.00%
2024/10/18	0.2	57.50	45	57.45	57.40	-44.8	12,536	-0.36%
2024/10/17	0.2	57.30	6.1	57.22	57.20	-5.9	12,565	-0.05%
2024/10/16	14.9	56.86	0	0.00	56.80	14.9	12,645	0.12%
2024/10/15	11.1	57.10	6.8	57.00	57.10	4.3	12,528	0.03%
2024/10/14	9.8	56.58	0	0.00	56.70	9.8	12,589	0.08%
2024/10/11	4.2	56.64	0	0.00	56.60	4.2	12,527	0.03%
2024/10/09	11.6	56.65	0	0.00	56.65	11.6	12,538	0.09%
2024/10/08	27.6	56.65	0.2	56.55	56.70	27.4	12,603	0.22%
2024/10/07	12.1	56.98	1.4	57.28	56.95	10.7	12,656	0.08%
2024/10/04	12.9	56.89	0.1	56.80	56.80	12.9	12,766	0.10%
2024/10/01	4.3	57.02	0	0.00	57.05	4.3	12,706	0.03%
2024/09/30	5.2	57.43	1	57.50	57.40	4.2	12,697	0.03%
2024/09/27	6.4	57.64	7	57.69	57.60	-0.7	12,727	-0.01%
2024/09/26	4	57.81	2.1	57.75	57.65	1.9	12,737	0.02%
2024/09/25	3	57.58	2	57.55	57.55	1	12,796	0.01%
2024/09/24	2.2	57.02	0	0.00	57.35	2.2	12,869	0.02%
2024/09/23	24.1	57.03	1	57.10	57.05	23.1	13,021	0.18%
2024/09/20	27.7	57.01	0	0.00	56.75	27.7	13,144	0.21%
2024/09/19	8.9	56.75	0	0.00	56.65	8.9	13,154	0.07%
2024/09/18	78.1	56.90	0	0.00	56.70	78.1	13,154	0.59%
2024/09/16	9.3	58.21	0.1	58.24	58.25	9.2	12,849	0.07%
2024/09/13	9	58.10	1.2	58.14	58.15	7.8	12,705	0.06%
2024/09/12	2.1	57.97	0	0.00	57.90	2.1	12,976	0.02%
2024/09/11	8.2	57.56	0	0.00	57.50	8.2	13,371	0.06%
2024/09/10	10.1	57.67	1.3	57.81	57.65	8.8	13,506	0.07%
2024/09/09	18.8	57.61	0	0.00	57.65	18.8	13,557	0.14%
2024/09/06	5.4	57.56	0	0.00	57.65	5.4	13,616	0.04%
2024/09/05	16.3	57.79	1.1	57.86	57.40	15.2	13,633	0.11%
2024/09/04	31.7	57.36	2	57.15	57.45	29.7	13,611	0.22%
2024/09/03	12.3	58.50	0	0.00	58.60	12.3	13,150	0.09%
2024/09/02	22.3	58.45	0.3	58.50	58.45	22	13,124	0.17%
2024/08/30	1.3	58.26	5	58.30	58.25	-3.7	13,033	-0.03%
2024/08/29	4.1	58.15	16	58.00	58.10	-11.9	13,237	-0.09%
2024/08/28	1.4	58.13	3	58.20	58.10	-1.6	13,229	-0.01%
2024/08/27	0	0.00	3	58.00	58.15	-3	13,188	-0.02%
2024/08/26	7	58.19	0	0.00	57.95	7	13,197	0.05%
2024/08/23	7	57.61	0	0.00	57.90	7	13,127	0.05%
2024/08/22	2.1	57.65	15.4	57.59	57.65	-13.4	13,134	-0.10%
2024/08/21	8.4	57.77	0	0.00	57.75	8.4	13,141	0.06%
2024/08/20	0.1	57.90	0.1	57.95	57.80	0	13,078	0.00%
2024/08/19	3.1	57.60	0.3	57.75	57.70	2.8	13,067	0.02%
2024/08/16	3.1	57.65	1	57.60	57.60	2.1	13,023	0.02%
2024/08/15	20.4	57.42	0	0.00	57.20	20.4	12,978	0.16%
2024/08/14	1.5	57.36	1	57.50	57.45	0.5	12,993	0.00%
2024/08/13	2	56.82	0	0.00	56.85	2	12,964	0.02%
2024/08/12	5.8	56.69	0	0.00	56.75	5.8	12,956	0.04%
2024/08/09	4	56.30	0	0.00	56.20	4	12,937	0.03%
2024/08/08	4	55.64	0.1	55.60	55.40	3.9	12,840	0.03%
2024/08/07	2.4	55.89	0.5	55.95	55.80	1.9	12,749	0.02%
2024/08/06	6.1	54.23	0	0.00	54.70	6.1	12,545	0.05%
2024/08/05	14.2	54.12	1	53.60	53.65	13.2	12,252	0.11%
2024/08/02	4.9	56.90	3	57.00	56.80	1.9	11,581	0.02%
2024/08/01	0.1	57.70	0	0.00	57.70	0.1	11,443	0.00%
2024/07/31	1.3	57.13	0.5	57.20	57.20	0.8	11,408	0.01%
2024/07/30	15.4	56.78	0	0.00	57.00	15.4	11,376	0.14%
2024/07/29	3.5	57.50	0	0.00	57.45	3.5	11,135	0.03%
2024/07/26	15.9	57.36	10	57.45	57.60	5.9	11,010	0.05%
2024/07/23	1.4	57.90	2	57.95	58.10	-0.6	10,801	-0.01%
2024/07/22	13.3	57.21	2	57.05	57.25	11.3	10,726	0.10%
2024/07/19	26.6	57.86	0.3	58.05	57.75	26.3	10,459	0.25%
2024/07/18	5.1	58.46	2	58.50	58.65	3.1	10,086	0.03%
2024/07/17	8.1	58.44	1	58.55	58.30	7.1	10,005	0.07%
2024/07/16	4.6	58.55	0.5	58.70	58.55	4.1	9,897	0.04%
2024/07/15	8.6	58.41	0	0.00	58.45	8.6	9,967	0.09%
2024/07/12	2.8	58.42	19.1	58.45	58.35	-16.3	9,855	-0.17%
2024/07/11	8.2	58.39	0	0.00	58.40	8.2	9,782	0.08%
2024/07/10	18	58.18	0	0.00	58.20	18	9,792	0.18%
2024/07/09	8.3	58.63	2	58.48	58.40	6.3	9,637	0.07%
2024/07/08	29.5	58.91	4	58.88	58.90	25.5	9,378	0.27%
2024/07/05	3	59.18	1.2	59.28	59.20	1.8	9,111	0.02%
2024/07/04	53.5	58.75	3.5	59.04	59.00	50	9,006	0.55%
2024/07/03	15.1	58.60	0.1	58.80	58.80	15	8,836	0.17%
2024/07/02	2.2	58.09	3.7	58.35	58.50	-1.6	8,715	-0.02%
2024/07/01	8.3	58.19	0.1	58.00	58.15	8.2	8,630	0.10%
2024/06/28	5	57.90	5	57.89	57.75	0	8,505	0.00%
2024/06/27	7.2	57.61	0	57.70	57.70	7.2	8,327	0.09%
2024/06/26	10.2	57.93	0	57.95	57.90	10.2	8,135	0.13%
2024/06/25	25.4	58.04	1	58.15	58.05	24.4	7,949	0.31%
2024/06/24	8.8	58.01	0	0.00	58.25	8.8	7,808	0.11%
2024/06/21	1.7	58.43	0	0.00	58.45	1.7	7,695	0.02%
2024/06/20	14.5	58.33	1	58.35	58.40	13.5	7,565	0.18%
2024/06/19	40.5	58.33	0	0.00	58.30	40.5	7,449	0.54%
2024/06/18	92.7	59.37	1	59.50	59.40	91.7	7,048	1.30%
2024/06/17	12.3	59.19	2	59.20	59.25	10.3	6,515	0.16%
2024/06/14	2	58.80	0	0.00	59.10	2	6,250	0.03%
2024/06/13	6.3	58.90	0.5	58.94	58.85	5.9	6,120	0.10%
2024/06/12	0.6	58.41	0	0.00	58.50	0.6	5,943	0.01%
2024/06/11	1.4	58.23	1	58.35	58.25	0.4	5,838	0.01%
2024/06/07	4.2	58.20	0	0.00	58.25	4.2	5,758	0.07%
2024/06/06	9.4	58.09	0	0.00	58.15	9.4	5,708	0.16%
2024/06/05	7.9	57.82	0	0.00	57.75	7.9	5,602	0.14%
2024/06/04	12.4	57.62	5	57.70	57.65	7.4	5,625	0.13%
2024/06/03	2	57.64	0	0.00	57.75	2	5,421	0.04%
2024/05/31	2	57.58	0	0.00	57.40	2	5,443	0.04%
2024/05/30	5.6	57.26	0	0.00	57.20	5.6	5,477	0.10%
2024/05/29	0.2	57.73	0	0.00	57.60	0.2	5,512	0.00%
2024/05/28	1	57.96	0	0.00	58.00	1	5,486	0.02%
2024/05/27	9.2	58.02	0.1	58.00	58.05	9.1	5,458	0.17%
2024/05/24	0.2	57.45	0	0.00	57.55	0.2	5,439	0.00%
2024/05/23	5.2	57.60	0	0.00	57.60	5.2	5,449	0.10%
2024/05/22	1.7	57.61	0	0.00	57.70	1.7	5,489	0.03%
2024/05/21	1	57.20	0.3	57.20	57.15	0.7	5,469	0.01%
2024/05/20	12.1	57.28	14	57.00	57.20	-2	5,435	-0.04%
2024/05/17	3.1	57.62	6	57.80	57.50	-2.9	5,349	-0.05%
2024/05/16	0	0.00	3	57.92	57.85	-3	5,327	-0.06%
2024/05/15	1.4	57.39	0	0.00	57.20	1.4	5,347	0.03%
2024/05/14	0.1	57.15	0	0.00	57.25	0.1	5,403	0.00%
2024/05/13	1.3	56.94	0.3	57.10	57.00	1	5,441	0.02%
2024/05/10	3.5	56.85	0	0.00	57.00	3.5	5,414	0.06%
2024/05/09	4.6	56.97	0	0.00	56.85	4.6	5,404	0.08%
2024/05/08	2.5	56.88	0.2	56.95	57.15	2.3	5,397	0.04%
2024/05/07	3	56.97	1	57.35	57.00	2	5,386	0.04%
2024/05/06	3	56.90	0	0.00	57.00	3	5,377	0.06%
2024/05/03	2.4	56.81	2	56.50	56.45	0.4	5,351	0.01%
2024/05/02	0.4	56.30	1	56.35	56.40	-0.6	5,382	-0.01%
2024/04/30	1	56.20	0.2	56.25	56.20	0.9	5,376	0.02%
2024/04/29	1	56.15	3.2	56.15	56.20	-2.2	5,394	-0.04%
2024/04/26	0	0.00	0.3	55.35	55.45	-0.3	5,404	-0.01%
2024/04/25	0	55.05	0	0.00	55.10	0	5,460	0.00%
2024/04/24	0	0.00	3	55.05	55.20	-3	5,486	-0.05%
2024/04/23	3.1	54.36	2.2	54.55	54.45	0.9	5,569	0.02%
2024/04/22	0.5	54.40	3	54.50	54.55	-2.5	5,608	-0.04%
2024/04/19	1.9	54.43	0	0.00	54.40	1.9	5,579	0.03%
2024/04/18	0	0.00	5	54.97	55.20	-5	5,453	-0.09%
2024/04/17	1	54.05	4	54.65	54.55	-3	5,419	-0.06%
2024/04/16	9.8	54.07	5.4	54.35	54.05	4.4	5,445	0.08%
2024/04/15	2.5	55.10	0	0.00	55.20	2.5	5,329	0.05%
2024/04/12	1	55.10	0.4	55.30	55.35	0.6	5,341	0.01%
2024/04/11	0.3	55.18	0	0.00	55.20	0.3	5,371	0.00%
2024/04/10	2.3	55.35	11	55.40	55.30	-8.7	5,394	-0.16%
2024/04/09	3	55.15	0	0.00	55.25	3	5,474	0.05%
2024/04/08	1.2	54.87	5.1	54.71	55.15	-4	5,492	-0.07%
2024/04/03	4	54.78	0	0.00	54.75	4	5,469	0.07%
2024/04/02	1	54.90	0	0.00	54.85	1	5,480	0.02%
2024/04/01	1	54.60	0	0.00	54.65	1	5,508	0.02%
2024/03/29	1.6	54.63	0.2	54.70	54.55	1.4	5,555	0.03%
2024/03/27	1	54.01	0	0.00	54.65	1	5,638	0.02%
2024/03/26	2.9	54.20	0	0.00	54.00	2.9	5,696	0.05%
2024/03/25	2	54.45	21.6	54.43	54.55	-19.5	5,681	-0.34%
2024/03/22	9.1	54.60	14.1	54.50	54.55	-4.9	5,785	-0.09%
2024/03/21	1.2	55.08	0	0.00	55.10	1.2	5,819	0.02%
2024/03/20	1.1	54.52	1	54.50	54.55	0.1	5,900	0.00%
2024/03/19	2	54.15	0.2	54.00	54.15	1.8	5,918	0.03%
2024/03/18	2	53.63	0	0.00	53.95	2	5,920	0.03%
2024/03/15	0.7	54.25	4	54.28	54.35	-3.3	5,877	-0.06%
2024/03/14	8.2	53.98	1	54.10	54.00	7.2	5,838	0.12%
2024/03/13	2.1	53.95	2	54.25	54.25	0.1	5,817	0.00%
2024/03/12	0.1	53.45	0.2	53.60	53.65	-0.2	5,798	0.00%
2024/03/11	1.2	52.80	18	52.73	52.80	-16.9	5,805	-0.29%
2024/03/08	5.4	52.98	4	52.88	52.65	1.4	5,833	0.02%
2024/03/07	15.6	52.72	2.2	52.66	52.90	13.4	5,753	0.23%
2024/03/06	3.3	52.56	3.5	52.38	52.70	-0.2	5,683	0.00%
2024/03/05	28	52.25	0	52.20	52.25	28	5,617	0.50%
2024/03/04	4.1	51.80	1	52.00	51.90	3.1	5,566	0.06%
2024/03/01	0.3	51.49	0	0.00	51.40	0.3	5,476	0.00%
2024/02/29	0	0.00	0.1	51.35	51.35	-0.1	5,470	0.00%
2024/02/27	1.2	51.20	0.1	51.50	51.25	1.1	5,428	0.02%
2024/02/26	0.1	51.11	0	0.00	51.40	0.1	5,392	0.00%
2024/02/23	5.3	51.35	0.2	51.50	51.10	5.1	5,349	0.09%
2024/02/22	7	51.35	1	51.40	51.40	6	5,271	0.11%
2024/02/21	5	51.10	2	51.08	51.10	3	5,272	0.06%
2024/02/20	3	50.98	0.2	51.00	50.95	2.8	5,241	0.05%
2024/02/19	0.1	50.60	0.1	50.60	50.95	0	5,230	0.00%
2024/02/16	1.5	50.39	2	50.53	50.50	-0.5	5,215	-0.01%
2024/02/15	4.6	50.12	11	50.30	50.30	-6.4	5,162	-0.12%
2024/02/05	16.7	49.99	0	0.00	50.10	16.7	5,040	0.33%
2024/02/02	3	50.13	0	0.00	50.10	3	5,005	0.06%
2024/02/01	2.2	50.19	11.2	50.10	50.15	-9	5,012	-0.18%