期街口布蘭特正2 (00715L)-台新-新莊券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
12.99
漲跌
▼0.04
漲幅
-0.31%
成交量
14,297張
產業
上市
194人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	13.03	426	13.00	13.03	-422	61,809	-0.68%	大賣/鉅額交易
2024/11/19	1	13.06	133	13.08	13.06	-132	62,269	-0.21%	大賣/鉅額交易
2024/11/18	122	12.45	2	12.46	12.46	120	62,743	0.19%	大買/鉅額交易
2024/11/15	106	12.65	8	12.65	12.65	98	62,547	0.16%	大買/
2024/11/14	68	12.68	0	0.00	12.65	68	62,376	0.11%
2024/11/13	3	12.70	1	12.69	12.71	2	62,505	0.00%
2024/11/12	256	12.62	1	12.67	12.55	255	62,427	0.41%	大買/鉅額交易
2024/11/11	89	13.15	15	13.16	13.19	74	61,260	0.12%
2024/11/08	0	0.00	268	13.63	13.64	-268	60,996	-0.44%	大賣/鉅額交易
2024/11/07	0	0.00	93	13.76	13.74	-93	61,063	-0.15%
2024/11/06	0	0.00	7	13.46	13.40	-7	61,245	-0.01%
2024/11/05	0	0.00	45	13.53	13.59	-45	61,556	-0.07%
2024/11/04	1	13.24	34	13.19	13.24	-33	61,269	-0.05%
2024/11/01	1	13.24	38	13.21	13.24	-37	62,531	-0.06%
2024/10/30	24	12.24	0	0.00	12.32	24	60,994	0.04%
2024/10/29	55	12.39	0	0.00	12.29	55	60,847	0.09%
2024/10/28	167	12.74	0	0.00	12.73	167	59,938	0.28%	大買/鉅額交易
2024/10/25	127	13.40	0	0.00	13.39	127	59,142	0.21%	大買/鉅額交易
2024/10/24	1	13.80	0	0.00	13.81	1	59,030	0.00%
2024/10/23	5	13.81	63	13.78	13.83	-58	58,935	-0.10%
2024/10/22	0	0.00	11	13.22	13.18	-11	58,074	-0.02%
2024/10/21	49	12.98	1	13.00	13.00	48	58,045	0.08%
2024/10/18	1	13.48	10	13.43	13.48	-9	57,162	-0.02%
2024/10/17	2	13.41	0	0.00	13.42	2	57,092	0.00%
2024/10/16	41	13.41	0	0.00	13.44	41	56,979	0.07%
2024/10/15	92	13.69	4	13.72	13.47	88	56,629	0.16%
2024/10/14	11.7	14.69	0	0.00	14.77	11.7	55,479	0.02%
2024/10/11	11	15.06	37	15.05	15.06	-26	55,119	-0.05%
2024/10/09	15	14.52	67	14.58	14.58	-52	54,511	-0.10%
2024/10/08	30	15.59	46	15.58	15.30	-16	53,525	-0.03%
2024/10/07	9	14.56	219	14.62	14.59	-210	51,557	-0.41%	大賣/鉅額交易
2024/10/04	3	14.48	338.5	14.48	14.48	-335.5	50,574	-0.66%	大賣/鉅額交易
2024/10/01	5	12.48	0	0.00	12.51	5	46,376	0.01%
2024/09/30	2	12.51	2	12.47	12.51	0	46,276	0.00%
2024/09/27	71	12.16	0	0.00	12.18	71	45,595	0.16%
2024/09/26	12	12.84	0	0.00	12.69	12	44,460	0.03%
2024/09/25	0	0.00	21	13.47	13.35	-21	43,545	-0.05%
2024/09/24	38	13.09	5	13.16	13.30	33	43,143	0.08%
2024/09/23	20	13.33	75	13.39	13.40	-55	42,632	-0.13%
2024/09/20	1	13.21	9	13.17	13.18	-8	42,063	-0.02%
2024/09/19	5	12.90	64	12.90	12.93	-59	40,759	-0.14%
2024/09/18	5	12.84	113	12.88	12.77	-108	40,052	-0.27%	大賣/鉅額交易
2024/09/16	5	12.26	53	12.30	12.22	-48	38,965	-0.12%
2024/09/13	1	12.52	85	12.56	12.58	-84	38,368	-0.22%
2024/09/12	26	12.13	7	12.18	12.23	19	37,517	0.05%
2024/09/11	115	11.72	6	11.69	11.74	109	37,147	0.29%	大買/鉅額交易
2024/09/10	44	12.53	0	0.00	12.49	44	35,149	0.13%
2024/09/09	37	12.50	5	12.52	12.54	32	34,600	0.09%
2024/09/06	282.5	12.80	1	12.83	12.81	281.5	33,800	0.83%	大買/鉅額交易
2024/09/05	240	12.92	0	0.00	12.91	240	32,844	0.73%	大買/鉅額交易
2024/09/04	117	13.21	10	13.22	13.29	107	30,548	0.35%	大買/鉅額交易
2024/09/03	0	0.00	15	14.48	14.46	-15	28,987	-0.05%
2024/09/02	169	14.19	0	0.00	14.20	169	28,793	0.59%	大買/鉅額交易
2024/08/30	0	0.00	105	15.01	15.10	-105	27,838	-0.38%	大賣/鉅額交易
2024/08/29	55	14.57	40	14.55	14.63	15	28,282	0.05%
2024/08/28	33	14.96	5	14.93	14.90	28	28,310	0.10%
2024/08/27	20	15.40	86	15.42	15.48	-66	28,053	-0.24%
2024/08/26	16	14.87	23.4	14.87	14.84	-7.4	26,504	-0.03%
2024/08/23	1	14.24	10	14.24	14.24	-9	26,007	-0.03%
2024/08/22	97	13.80	0	0.00	13.84	97	25,787	0.38%
2024/08/21	30	14.24	2	14.15	14.20	28	24,610	0.11%
2024/08/20	58.4	14.33	0	0.00	14.32	58.4	23,937	0.24%
2024/08/19	7	15.12	0	0.00	15.04	7	22,722	0.03%
2024/08/16	1	15.65	2	15.64	15.56	-1	22,556	0.00%
2024/08/15	8	15.33	13	15.29	15.28	-5	22,416	-0.02%
2024/08/14	30	15.81	0	0.00	15.75	30	22,099	0.14%
2024/08/13	0	0.00	13	16.02	15.96	-13	21,878	-0.06%
2024/08/12	1	15.35	7	15.30	15.35	-6	21,163	-0.03%
2024/08/09	5	15.09	11	15.13	15.08	-6	21,136	-0.03%
2024/08/08	9	14.91	2	14.91	14.87	7	20,877	0.03%
2024/08/07	35	14.23	5	14.18	14.42	30	20,441	0.15%
2024/08/06	11	14.55	30	14.57	14.56	-19	19,546	-0.10%
2024/08/05	44	14.41	0	0.00	14.28	44	18,842	0.23%
2024/08/02	3	15.59	2	15.63	15.65	1	17,368	0.01%
2024/08/01	2	16.16	7.6	16.16	16.19	-5.6	17,212	-0.03%
2024/07/30	12	15.20	0	0.00	15.19	12	16,707	0.07%
2024/07/29	5.6	15.86	0	0.00	15.97	5.6	16,642	0.03%
2024/07/26	3	16.19	0	0.00	16.29	3	16,385	0.02%
2024/07/23	5	16.24	0	0.00	16.25	5	16,301	0.03%
2024/07/18	0	0.00	1	17.24	17.29	-1	16,102	-0.01%
2024/07/17	1	16.70	0	0.00	16.68	1	16,033	0.01%
2024/07/09	0	0.00	1	17.40	17.40	-1	17,626	-0.01%
2024/07/08	0	0.00	5	17.71	17.68	-5	17,583	-0.03%
2024/07/05	1	18.06	5	18.05	18.02	-4	17,589	-0.02%
2024/07/02	0	0.00	15	17.95	17.95	-15	17,955	-0.08%
2024/06/28	0	0.00	6	17.39	17.46	-6	18,135	-0.03%
2024/06/26	0	0.00	5	16.86	17.07	-5	18,182	-0.03%
2024/06/25	2	17.21	6	17.24	17.23	-4	18,215	-0.02%
2024/06/24	5	16.84	4	16.74	16.86	1	18,187	0.01%
2024/06/21	0	0.00	1	17.00	17.01	-1	18,253	-0.01%
2024/06/20	0	0.00	1	16.87	16.84	-1	18,225	-0.01%
2024/06/19	0	0.00	11.2	16.93	16.95	-11.2	18,290	-0.06%
2024/06/18	0	0.00	22	16.53	16.48	-22	18,181	-0.12%
2024/06/13	0	0.00	1	15.84	15.87	-1	18,048	-0.01%
2024/06/12	0	0.00	2	15.85	15.92	-2	18,155	-0.01%
2024/06/07	12	14.99	85	15.00	15.01	-73	17,447	-0.42%
2024/06/06	10	14.59	10	14.54	14.58	0	17,166	0.00%
2024/06/05	96	14.17	0	0.00	14.17	96	17,244	0.56%
2024/06/04	3	14.42	0	0.00	14.42	3	16,712	0.02%
2024/06/03	0.5	15.55	0	0.00	15.53	0.5	15,837	0.00%
2024/05/31	3.5	15.78	0	0.00	15.83	3.5	15,463	0.02%
2024/05/29	0	0.00	1	16.61	16.63	-1	15,442	-0.01%
2024/05/23	3	15.54	0	0.00	15.54	3	15,021	0.02%
2024/05/22	1.5	15.96	0	0.00	15.92	1.5	14,795	0.01%
2024/05/20	0	0.00	20	16.50	16.50	-20	14,671	-0.14%
2024/05/17	1	16.26	0	0.00	16.26	1	14,874	0.01%
2024/05/16	2	16.03	0	0.00	16.07	2	14,977	0.01%
2024/05/14	0	0.00	9	16.28	16.28	-9	17,134	-0.05%
2024/05/13	28	15.94	0	0.00	15.95	28	18,053	0.16%
2024/05/10	2	16.61	15	16.61	16.67	-13	18,457	-0.07%
2024/05/09	2	16.40	8	16.44	16.48	-6	18,573	-0.03%
2024/05/08	12	16.11	0	0.00	16.01	12	18,627	0.06%
2024/05/07	3	16.35	0	0.00	16.32	3	18,774	0.02%
2024/05/06	2.8	16.18	0	0.00	16.24	2.8	19,744	0.01%
2024/05/03	3	16.45	0	0.00	16.51	3	20,439	0.01%
2024/05/02	11.5	16.45	0	0.00	16.58	11.5	20,693	0.06%
2024/04/30	1.4	17.83	0	0.00	17.79	1.4	20,357	0.01%
2024/04/29	0	0.00	5	18.01	18.03	-5	21,248	-0.02%
2024/04/26	0	0.00	1	18.19	18.24	-1	21,495	0.00%
2024/04/25	0	0.00	5	17.80	17.88	-5	21,799	-0.02%
2024/04/23	0	0.00	2	17.64	17.66	-2	22,136	-0.01%
2024/04/22	1	17.38	3	17.43	17.34	-2	22,304	-0.01%
2024/04/19	3	18.52	1	18.52	18.31	2	22,294	0.01%
2024/04/18	1	17.58	0	0.00	17.67	1	22,513	0.00%
2024/04/17	5	18.52	0	0.00	18.51	5	22,560	0.02%
2024/04/16	5	18.92	0	0.00	18.95	5	23,071	0.02%
2024/04/10	0	0.00	5	18.16	18.16	-5	25,040	-0.02%
2024/04/09	0	0.00	5	18.65	18.61	-5	26,025	-0.02%
2024/04/02	0	0.00	2	17.52	17.51	-2	27,196	-0.01%
2024/03/29	1	17.08	15	17.12	17.12	-14	27,856	-0.05%
2024/03/28	0	0.00	5.3	16.70	16.68	-5.3	27,917	-0.02%
2024/03/27	0	0.00	45	16.41	16.36	-45	28,321	-0.16%
2024/03/26	0	0.00	6	16.82	16.82	-6	28,738	-0.02%
2024/03/25	0	0.00	5	16.49	16.47	-5	29,260	-0.02%
2024/03/20	10	16.85	46	16.87	16.86	-36	31,039	-0.12%
2024/03/19	0	0.00	15	16.68	16.65	-15	31,405	-0.05%
2024/03/18	20	16.12	42	16.16	16.24	-22	33,262	-0.07%
2024/03/15	20	16.03	45	16.01	16.05	-25	33,332	-0.08%
2024/03/14	0	0.00	35	15.59	15.57	-35	33,559	-0.10%
2024/03/13	0	0.00	4	14.99	15.03	-4	34,057	-0.01%
2024/03/12	0	0.00	5	15.01	14.99	-5	35,321	-0.01%
2024/03/11	11	14.71	2	14.75	14.73	9	35,681	0.03%
2024/03/07	0	0.00	15	15.24	15.19	-15	37,171	-0.04%
2024/03/06	5	14.91	7	15.03	15.03	-2	37,689	-0.01%
2024/03/05	2	15.10	5	15.15	15.14	-3	38,155	-0.01%
2024/03/04	0	0.00	12	15.49	15.42	-12	38,375	-0.03%
2024/02/29	0	0.00	5	14.98	14.97	-5	38,478	-0.01%
2024/02/27	0	0.00	45	14.81	14.79	-45	38,610	-0.12%
2024/02/26	45	14.39	0	0.00	14.37	45	38,826	0.12%
2024/02/23	0	0.00	24	15.04	15.01	-24	38,873	-0.06%
2024/02/22	0	0.00	40	14.92	15.01	-40	39,367	-0.10%
2024/02/21	24	14.80	0	0.00	14.82	24	40,061	0.06%
2024/02/20	0	0.00	44	15.10	15.10	-44	41,192	-0.11%
2024/02/19	0	0.00	11	14.88	14.86	-11	41,311	-0.03%
2024/02/16	0	0.00	75	14.82	14.83	-75	41,279	-0.18%
2024/02/15	10	14.34	88	14.29	14.35	-78	41,169	-0.19%
2024/02/05	41	13.27	50	13.28	13.41	-9	39,777	-0.02%
2024/02/02	39	13.77	20	13.80	13.75	19	39,130	0.05%
2024/02/01	13	14.38	67	14.43	14.36	-54	39,328	-0.14%
2024/01/31	2	14.84	10	14.79	14.78	-8	40,177	-0.02%
2024/01/30	6	14.71	4	14.73	14.74	2	40,265	0.00%
2024/01/29	0	0.00	190	15.13	15.18	-190	40,470	-0.47%	大賣/鉅額交易
2024/01/26	4	14.59	69	14.58	14.53	-65	39,718	-0.16%
2024/01/25	0	0.00	25	13.97	14.00	-25	39,033	-0.06%
2024/01/24	4	13.82	20	13.82	13.74	-16	38,995	-0.04%
2024/01/23	5	13.88	20	13.88	13.90	-15	39,219	-0.04%
2024/01/22	4	13.35	0	0.00	13.33	4	38,411	0.01%
2024/01/19	0	0.00	43	13.57	13.56	-43	38,402	-0.11%
2024/01/18	0	0.00	10	13.40	13.36	-10	38,240	-0.03%
2024/01/17	10	13.20	0	0.00	13.25	10	38,414	0.03%
2024/01/16	0	0.00	1	13.42	13.40	-1	38,396	0.00%
2024/01/15	4	13.31	1	13.40	13.43	3	38,550	0.01%
2024/01/12	0.3	13.46	92.4	13.46	13.48	-92.2	38,752	-0.24%
2024/01/11	25	12.94	0	0.00	13.00	25	37,890	0.07%
2024/01/10	0	0.00	54	13.17	13.15	-54	38,043	-0.14%
2024/01/09	102.5	12.66	0	0.00	12.66	102.5	37,785	0.27%	大買/鉅額交易
2024/01/08	60	13.23	9	13.36	13.13	51	37,685	0.14%
2024/01/05	3	13.20	5	13.21	13.26	-2	37,498	-0.01%
2024/01/04	0	0.00	59	13.42	13.43	-59	37,508	-0.16%
2024/01/03	62.4	12.60	0	0.00	12.52	62.4	36,839	0.17%
2024/01/02	5	13.25	0	0.00	13.30	5	36,198	0.01%
2023/12/29	20.5	12.93	0	0.00	13.08	20.5	36,340	0.06%
2023/12/28	25	13.69	0	0.00	13.64	25	35,482	0.07%
2023/12/27	0	0.00	37	14.14	14.18	-37	35,567	-0.10%
2023/12/26	0	0.00	8	13.65	13.64	-8	34,999	-0.02%
2023/12/25	1	13.47	94	13.55	13.48	-93	35,269	-0.26%
2023/12/22	10	13.91	13	13.75	13.87	-3	35,220	-0.01%
2023/12/21	3	13.79	100	13.81	13.78	-97	34,796	-0.28%
2023/12/20	0.5	13.80	56	13.76	13.78	-55.5	34,342	-0.16%
2023/12/19	25.5	13.45	22	13.45	13.45	3.5	33,930	0.01%
2023/12/18	0	0.00	2	13.07	13.06	-2	33,536	-0.01%
2023/12/15	31	13.06	42	13.05	13.03	-11	33,484	-0.03%
2023/12/14	4	12.43	11	12.41	12.33	-7	32,514	-0.02%
2023/12/13	79	11.97	0	0.00	11.97	79	32,005	0.25%
2023/12/11	75	12.95	0	0.00	13.03	75	30,040	0.25%
2023/12/08	33	12.59	2	12.43	12.60	31	29,702	0.10%
2023/12/07	58	12.46	0	0.00	12.55	58	29,130	0.20%
2023/12/06	55	13.37	0	0.00	13.37	55	27,889	0.20%
2023/12/05	14	13.68	0	0.00	13.65	14	27,749	0.05%
2023/12/04	127	13.71	0	0.00	13.73	127	27,439	0.46%	大買/鉅額交易
2023/12/01	37	14.41	0	0.00	14.61	37	26,096	0.14%
2023/11/30	0	0.00	6	15.19	15.31	-6	25,538	-0.02%
2023/11/29	0	0.00	1	14.86	14.72	-1	25,205	0.00%
2023/11/21	0	0.00	26	15.08	14.99	-26	24,410	-0.11%
2023/11/20	50	14.58	42	14.63	14.78	8	24,172	0.03%
2023/11/17	83	13.67	0	0.00	13.68	83	23,401	0.35%
2023/11/16	24	14.75	0	0.00	14.74	24	22,207	0.11%
2023/11/15	15	15.40	3	15.43	15.49	12	22,088	0.05%
2023/11/14	36	15.53	173	15.54	15.56	-137	22,049	-0.62%	大賣/鉅額交易
2023/11/13	4	14.86	0	0.00	14.84	4	21,906	0.02%
2023/11/10	54	14.69	0	0.00	14.78	54	22,075	0.24%
2023/11/09	145	14.54	23	14.54	14.49	122	21,756	0.56%	大買/鉅額交易
2023/11/08	313	15.16	115	15.17	15.14	198	21,026	0.94%	大買/大賣/鉅額交易
2023/11/07	48	16.44	13	16.37	16.42	35	20,128	0.17%
2023/11/06	84	16.59	0	0.00	16.61	84	20,144	0.42%
2023/11/03	44	17.27	100	17.20	17.35	-56	19,791	-0.28%
2023/11/02	8	16.74	2	16.71	16.73	6	19,620	0.03%
2023/11/01	135	16.72	0	0.00	16.74	135	19,550	0.69%	大買/鉅額交易
2023/10/31	19	17.30	0	0.00	17.30	19	19,405	0.10%
2023/10/30	0	0.00	1	18.06	17.88	-1	19,290	-0.01%
2023/10/27	2	17.74	0	0.00	17.91	2	19,384	0.01%
2023/10/26	13	18.18	4	18.14	18.13	9	19,456	0.05%
2023/10/25	13	17.43	8	17.41	17.40	5	19,494	0.03%
2023/10/24	3	18.22	0	0.00	18.18	3	19,299	0.02%
2023/10/23	7	18.58	145	18.61	18.56	-138	19,536	-0.71%	大賣/鉅額交易
2023/10/20	15	19.33	3	19.34	19.36	12	19,593	0.06%
2023/10/19	30	18.53	0	0.00	18.63	30	19,529	0.15%
2023/10/18	100	18.58	14	18.66	18.60	86	19,695	0.44%
2023/10/17	15	17.90	70	17.90	17.88	-55	19,357	-0.28%
2023/10/16	74	18.29	6	18.20	18.36	68	19,229	0.35%
2023/10/13	4	16.77	25	16.65	16.78	-21	18,867	-0.11%
2023/10/12	24	16.31	72	16.38	16.38	-48	19,449	-0.25%
2023/10/11	2	17.22	38	17.20	17.23	-36	19,720	-0.18%
2023/10/06	112	15.97	1	15.97	15.85	111	20,006	0.55%	大買/鉅額交易
2023/10/05	8	16.61	0	0.00	16.75	8	20,363	0.04%
2023/10/03	8	18.22	0	0.00	18.11	8	21,357	0.04%
2023/10/02	0	0.00	5	19.15	19.16	-5	21,804	-0.02%
2023/09/28	8	20.27	10	20.30	20.20	-2	23,265	-0.01%
2023/09/26	1	18.77	0	0.00	18.78	1	24,947	0.00%
2023/09/21	5	18.75	0	0.00	18.84	5	29,379	0.02%
2023/09/20	5	19.09	8	19.25	18.99	-3	33,398	-0.01%
2023/09/18	0	0.00	20	19.40	19.53	-20	35,459	-0.06%
2023/09/14	25	18.70	0	0.00	18.75	25	37,878	0.07%
2023/09/13	21	18.74	0	0.00	18.76	21	39,214	0.05%
2023/09/12	3	18.20	5	18.05	18.25	-2	43,060	0.00%
2023/09/07	40	18.17	45	18.01	17.94	-5	50,129	-0.01%
2023/09/06	70	17.88	0	0.00	17.83	70	52,141	0.13%
2023/09/05	0	0.00	5	17.35	17.35	-5	53,147	-0.01%
2023/09/04	1	17.21	0	0.00	17.21	1	54,375	0.00%
2023/09/01	0	0.00	10	16.57	16.62	-10	54,841	-0.02%
2023/08/31	0	0.00	40	15.99	15.96	-40	55,432	-0.07%
2023/08/30	0	0.00	80	15.90	15.95	-80	58,517	-0.14%
2023/08/29	0	0.00	10	15.43	15.46	-10	59,445	-0.02%
2023/08/25	0	0.00	10	15.19	15.19	-10	65,073	-0.02%
2023/08/24	25	14.93	10	14.93	15.05	15	65,539	0.02%
2023/08/23	0	0.00	35	15.47	15.44	-35	65,870	-0.05%
2023/08/18	130	15.42	0	0.00	15.36	130	68,745	0.19%	大買/鉅額交易
2023/08/17	5	15.07	0	0.00	15.14	5	69,516	0.01%
2023/08/16	0	0.00	5	15.56	15.52	-5	70,403	-0.01%
2023/08/15	4	16.13	0	0.00	16.11	4	70,342	0.01%
2023/08/11	10	16.17	145	16.24	16.12	-135	72,441	-0.19%	大賣/鉅額交易
2023/08/10	145	16.55	6	16.51	16.59	139	73,184	0.19%	大買/鉅額交易
2023/08/09	0	0.00	15	16.06	16.04	-15	73,908	-0.02%
2023/08/07	30	16.15	35	16.09	16.10	-5	75,657	-0.01%
2023/08/04	0	0.00	7	15.70	15.77	-7	76,383	-0.01%
2023/08/02	0	0.00	5	15.89	15.84	-5	77,425	-0.01%
2023/08/01	20	15.65	20	15.70	15.62	0	78,713	0.00%
2023/07/31	10	15.22	5	15.18	15.20	5	80,639	0.01%
2023/07/28	0	0.00	25	14.91	14.95	-25	83,771	-0.03%
2023/07/26	20	14.70	3	14.74	14.65	17	86,130	0.02%
2023/07/25	0	0.00	21.5	14.61	14.68	-21.5	86,294	-0.02%
2023/07/24	20	13.94	88	13.94	13.99	-68	87,344	-0.08%
2023/07/21	8	13.63	2	13.78	13.75	6	87,331	0.01%
2023/07/19	5	13.50	7	13.45	13.43	-2	87,592	0.00%
2023/07/18	2	13.13	5	13.14	13.17	-3	87,766	0.00%
2023/07/17	0	0.00	10	13.28	13.25	-10	88,059	-0.01%
2023/07/14	0	0.00	10	13.94	13.92	-10	87,436	-0.01%
2023/07/13	0	0.00	10	13.67	13.67	-10	87,416	-0.01%
2023/07/12	2	13.45	14	13.49	13.44	-12	86,888	-0.01%
2023/07/11	0	0.00	18	13.00	13.03	-18	86,599	-0.02%
2023/07/10	34	13.04	10	13.01	13.02	24	86,864	0.03%
2023/07/07	0	0.00	138	12.51	12.61	-138	86,425	-0.16%	大賣/鉅額交易
2023/07/06	2	12.56	38	12.50	12.45	-36	85,890	-0.04%
2023/07/05	5	12.26	62	12.24	12.25	-57	85,218	-0.07%
2023/07/04	3	11.93	42	11.91	11.97	-39	84,229	-0.05%
2023/07/03	0	0.00	135	12.04	12.07	-135	87,011	-0.16%	大賣/鉅額交易
2023/06/30	0	0.00	11	11.80	11.83	-11	86,726	-0.01%
2023/06/29	2	11.67	11	11.66	11.58	-9	85,613	-0.01%
2023/06/28	160	11.35	0	0.00	11.43	160	85,229	0.19%	大買/鉅額交易
2023/06/27	0	0.00	12	11.91	11.93	-12	82,607	-0.01%
2023/06/26	31	11.77	0	0.00	11.76	31	82,529	0.04%
2023/06/21	2	12.29	65	12.17	12.29	-63	81,257	-0.08%
2023/06/20	0	0.00	7	12.17	12.11	-7	80,662	-0.01%
2023/06/19	0	0.00	71	11.99	12.03	-71	80,103	-0.09%
2023/06/16	0	0.00	206	11.96	11.98	-206	79,570	-0.26%	大賣/鉅額交易
2023/06/15	98.5	11.31	28	11.29	11.39	70.5	77,408	0.09%
2023/06/14	120	11.60	371	11.63	11.72	-251	77,895	-0.32%	大買/大賣/鉅額交易
2023/06/13	473	11.14	0	0.00	11.15	473	79,684	0.59%	大買/鉅額交易
2023/06/12	60	11.65	0	0.00	11.63	60	77,368	0.08%
2023/06/09	35	12.09	70	12.10	12.09	-35	76,785	-0.05%
2023/06/08	3	12.46	34	12.45	12.46	-31	76,268	-0.04%
2023/06/07	26	12.18	45	12.23	12.15	-19	75,944	-0.03%
2023/06/06	40	12.32	15	12.37	12.36	25	75,545	0.03%
2023/06/05	15	12.45	290	12.46	12.49	-275	74,942	-0.37%	大賣/鉅額交易
2023/06/02	30	11.68	6	11.69	11.79	24	72,352	0.03%
2023/06/01	131	11.28	7	11.32	11.33	124	71,759	0.17%	大買/鉅額交易
2023/05/31	69	11.53	0	0.00	11.48	69	69,760	0.10%
2023/05/30	80	12.45	10	12.63	12.44	70	66,820	0.10%
2023/05/29	120	12.74	14	12.75	12.73	106	66,756	0.16%	大買/鉅額交易
2023/05/26	25	12.26	5	12.37	12.32	20	66,782	0.03%
2023/05/25	0	0.00	54	13.02	12.97	-54	67,197	-0.08%
2023/05/24	50	12.78	26	12.80	12.80	24	66,280	0.04%
2023/05/23	0	0.00	42	12.34	12.31	-42	65,019	-0.06%
2023/05/22	53	11.99	0	0.00	11.99	53	64,287	0.08%
2023/05/19	0	0.00	26	12.39	12.44	-26	63,214	-0.04%
2023/05/18	0	0.00	132	12.49	12.47	-132	62,935	-0.21%	大賣/鉅額交易
2023/05/17	3	11.94	0	0.00	11.93	3	61,307	0.00%
2023/05/16	15	12.17	19	12.17	12.13	-4	61,099	-0.01%
2023/05/15	29	11.55	0	0.00	11.60	29	60,746	0.05%
2023/05/12	143	12.01	60	11.90	11.83	83	59,994	0.14%	大買/
2023/05/11	11	12.52	18	12.59	12.63	-7	59,078	-0.01%
2023/05/10	10	12.57	104	12.57	12.58	-94	59,225	-0.16%	大賣/
2023/05/09	1	12.48	100	12.47	12.46	-99	58,800	-0.17%
2023/05/08	110	12.05	60	12.09	12.21	50	58,374	0.09%	大買/
2023/05/05	75	11.33	14	11.35	11.43	61	57,329	0.11%
2023/05/04	189	11.36	10	11.43	11.47	179	55,671	0.32%	大買/鉅額交易
2023/05/03	161	12.20	0	0.00	12.17	161	52,380	0.31%	大買/鉅額交易
2023/05/02	11	13.52	0	0.00	13.49	11	50,158	0.02%
2023/04/28	1	13.17	20	13.22	13.30	-19	50,085	-0.04%
2023/04/27	69.5	13.04	0	0.00	13.05	69.5	49,780	0.14%
2023/04/26	3.5	14.02	0	0.00	14.06	3.5	48,708	0.01%
2023/04/25	10	14.62	1	14.52	14.52	9	48,715	0.02%
2023/04/24	11	14.06	0	0.00	13.87	11	49,067	0.02%
2023/04/21	82	13.92	5	13.88	13.93	77	48,858	0.16%
2023/04/20	2	14.52	20	14.40	14.32	-18	48,588	-0.04%
2023/04/18	0	0.00	20	15.26	15.25	-20	48,325	-0.04%
2023/04/17	0	0.00	10	15.68	15.70	-10	48,613	-0.02%
2023/04/14	0	0.00	10	15.69	15.69	-10	48,952	-0.02%
2023/04/13	5	15.96	38	15.95	15.90	-33	48,812	-0.07%
2023/04/12	0	0.00	38	15.42	15.41	-38	48,232	-0.08%
2023/04/11	20	15.10	81	15.04	15.10	-61	47,796	-0.13%
2023/04/10	0	0.00	12	15.17	15.17	-12	47,534	-0.03%
2023/04/07	0	0.00	31	14.90	14.89	-31	47,054	-0.07%
2023/04/06	11	14.92	377	14.95	14.87	-366	46,855	-0.78%	大賣/鉅額交易
2023/03/31	22	12.97	45	13.05	12.97	-23	43,494	-0.05%
2023/03/30	3	12.77	19	12.74	12.68	-16	42,699	-0.04%
2023/03/29	1	12.96	34	13.01	13.00	-33	42,193	-0.08%
2023/03/28	2	12.66	67	12.72	12.65	-65	41,233	-0.16%
2023/03/27	51	11.81	62	11.85	11.89	-11	39,722	-0.03%
2023/03/24	3	11.86	55	11.96	12.05	-52	39,705	-0.13%
2023/03/23	5	12.22	125	12.18	12.16	-120	39,829	-0.30%	大賣/鉅額交易
2023/03/22	60	11.87	58	11.88	11.88	2	39,638	0.01%
2023/03/21	14	11.44	1	11.42	11.41	13	39,427	0.03%
2023/03/20	126	11.35	0	0.00	11.12	126	38,918	0.32%	大買/鉅額交易
2023/03/17	274	11.85	12	11.85	12.06	262	38,002	0.69%	大買/鉅額交易
2023/03/16	201	12.15	38	12.15	11.87	163	36,833	0.44%	大買/鉅額交易
2023/03/15	92	13.26	43	13.32	13.37	49	34,420	0.14%
2023/03/14	87	13.87	6	13.84	13.96	81	32,709	0.25%
2023/03/13	6	14.58	20	14.68	14.65	-14	31,447	-0.04%
2023/03/10	53	14.16	0	0.00	14.10	53	30,964	0.17%
2023/03/09	2	14.52	0	0.00	14.53	2	30,330	0.01%
2023/03/08	4	14.65	0	0.00	14.81	4	30,346	0.01%
2023/03/07	8	15.73	16	15.73	15.72	-8	30,713	-0.03%
2023/03/06	7	15.29	10	15.35	15.21	-3	31,468	-0.01%
2023/03/03	2	15.09	2	15.06	15.10	0	31,058	0.00%
2023/03/02	1	14.98	13	15.00	15.04	-12	31,369	-0.04%
2023/03/01	10	14.76	15	14.72	14.87	-5	31,063	-0.02%
2023/02/24	5	14.40	62	14.39	14.45	-57	30,946	-0.18%
2023/02/23	72	13.82	2	13.84	13.90	70	31,165	0.22%
2023/02/22	2	14.41	1	14.47	14.41	1	30,216	0.00%
2023/02/21	4	14.54	2	14.74	14.46	2	30,408	0.01%
2023/02/20	6	14.37	0	0.00	14.58	6	30,390	0.02%
2023/02/17	3	14.95	0	0.00	14.84	3	30,448	0.01%
2023/02/16	0	0.00	4	15.36	15.33	-4	30,395	-0.01%
2023/02/15	6	15.14	0	0.00	15.01	6	30,397	0.02%
2023/02/14	0	0.00	1	15.27	15.28	-1	30,395	0.00%
2023/02/13	0	0.00	34	15.22	15.16	-34	30,208	-0.11%
2023/02/10	0	0.00	45	14.69	14.72	-45	29,600	-0.15%
2023/02/09	0	0.00	12	14.91	14.97	-12	29,445	-0.04%
2023/02/08	1	14.49	14	14.48	14.52	-13	28,898	-0.04%
2023/02/07	6	13.88	46	13.83	13.97	-40	28,285	-0.14%
2023/02/06	46	13.34	0	0.00	13.41	46	27,947	0.16%
2023/02/03	67	13.96	5	14.01	13.89	62	27,177	0.23%
2023/02/02	40	14.36	5	14.34	14.39	35	26,675	0.13%
2023/02/01	0	0.00	32	15.19	15.19	-32	26,381	-0.12%
2023/01/31	10	14.89	0	0.00	14.75	10	26,455	0.04%
2023/01/30	1	15.50	31	15.67	15.40	-30	26,340	-0.11%
2023/01/16	3	15.13	7	15.18	15.00	-4	25,894	-0.02%
2023/01/13	0	0.00	27	14.77	14.70	-27	25,537	-0.11%
2023/01/12	0	0.00	82	14.52	14.47	-82	25,366	-0.32%
2023/01/10	3	13.40	10	13.49	13.40	-7	24,883	-0.03%
2023/01/09	1	13.47	0	0.00	13.53	1	24,862	0.00%
2023/01/06	16	13.52	5	13.54	13.52	11	24,760	0.04%
2023/01/05	103	13.26	0	0.00	13.36	103	24,668	0.42%	大買/鉅額交易
2023/01/04	14	14.57	0	0.00	14.41	14	24,031	0.06%
2023/01/03	0	0.00	10	15.70	15.61	-10	23,882	-0.04%
2022/12/30	1	15.04	5	14.98	15.05	-4	23,959	-0.02%
2022/12/29	16	15.00	0	0.00	15.01	16	24,228	0.07%
2022/12/28	6	15.44	16	15.45	15.41	-10	24,555	-0.04%
2022/12/27	0	0.00	10	15.57	15.54	-10	24,630	-0.04%
2022/12/26	0	0.00	3	15.12	15.12	-3	24,342	-0.01%
2022/12/23	1	14.55	12	14.59	14.52	-11	24,338	-0.05%
2022/12/22	0	0.00	17	14.78	14.80	-17	24,883	-0.07%
2022/12/20	3	13.95	7	14.18	13.86	-4	25,245	-0.02%
2022/12/19	4	13.91	4	13.96	13.92	0	26,050	0.00%
2022/12/16	11	14.24	2	14.35	14.15	9	26,077	0.03%
2022/12/15	4	14.50	31	14.56	14.47	-27	25,800	-0.10%
2022/12/14	10	13.99	11	14.02	13.98	-1	25,352	0.00%
2022/12/13	10	13.39	30	13.51	13.68	-20	24,886	-0.08%
2022/12/12	2	12.84	0	0.00	12.81	2	24,456	0.01%
2022/12/09	37	12.97	3	12.99	12.89	34	24,399	0.14%
2022/12/08	21	13.20	0	0.00	13.30	21	23,721	0.09%
2022/12/07	66	13.87	0	0.00	13.88	66	23,366	0.28%
2022/12/06	36	15.19	0	0.00	15.13	36	22,605	0.16%
2022/12/05	5	16.27	3	16.64	16.20	2	22,374	0.01%
2022/12/02	2	16.41	3	16.54	16.49	-1	22,888	0.00%
2022/12/01	4	16.41	0	0.00	16.45	4	23,569	0.02%
2022/11/30	4	15.94	9	15.96	16.01	-5	23,446	-0.02%
2022/11/29	5	16.02	68	15.46	16.41	-63	23,449	-0.27%
2022/11/28	118	14.88	0	0.00	14.66	118	23,348	0.51%	大買/鉅額交易
2022/11/25	6	16.13	7	16.20	16.21	-1	22,504	0.00%
2022/11/24	26	16.04	0	0.00	16.02	26	22,541	0.12%
2022/11/22	0	0.00	3	17.02	17.02	-3	21,877	-0.01%
2022/11/21	201	16.75	0	0.00	16.62	201	21,591	0.93%	大買/鉅額交易
2022/11/18	2	17.86	0	0.00	17.86	2	20,895	0.01%
2022/11/17	1	18.29	0	0.00	18.31	1	20,952	0.00%
2022/11/16	2	19.02	2	18.93	18.97	0	20,960	0.00%
2022/11/15	1	18.64	0	0.00	18.68	1	20,968	0.00%
2022/11/11	1	19.15	0	0.00	19.12	1	21,145	0.00%
2022/11/10	2	18.80	0	0.00	18.84	2	21,386	0.01%
2022/11/09	0	0.00	2	20.04	19.82	-2	21,603	-0.01%
2022/11/03	0	0.00	9	20.34	20.34	-9	22,019	-0.04%
2022/11/02	0	0.00	4	20.17	20.37	-4	22,187	-0.02%
2022/11/01	0	0.00	4	19.46	19.52	-4	22,239	-0.02%
2022/10/28	0	0.00	2	19.85	19.62	-2	23,159	-0.01%
2022/10/27	0	0.00	12	19.64	19.54	-12	23,069	-0.05%
2022/10/26	0	0.00	27	18.50	18.49	-27	23,267	-0.12%
2022/10/25	0	0.00	13	18.65	18.63	-13	23,326	-0.06%
2022/10/24	11	18.54	6	18.66	18.32	5	23,273	0.02%
2022/10/21	0	0.00	3	18.39	18.40	-3	23,450	-0.01%
2022/10/19	5	17.70	0	0.00	17.55	5	23,552	0.02%
2022/10/18	1	18.15	1	18.23	18.28	0	23,638	0.00%
2022/10/17	0	0.00	2	18.26	18.34	-2	23,565	-0.01%
2022/10/14	0	0.00	4	18.95	19.13	-4	23,485	-0.02%
2022/10/11	0	0.00	57	19.56	19.50	-57	23,675	-0.24%
2022/10/07	2	18.83	7	18.79	18.73	-5	23,494	-0.02%
2022/10/06	0	0.00	8	18.51	18.38	-8	23,172	-0.03%
2022/10/05	0	0.00	10	17.76	17.74	-10	23,280	-0.04%
2022/10/04	0	0.00	46	16.99	16.94	-46	22,810	-0.20%
2022/10/03	2	16.24	2	16.28	16.32	0	22,680	0.00%
2022/09/30	2	16.11	51	16.23	16.13	-49	22,795	-0.21%
2022/09/29	0	0.00	126	16.42	16.36	-126	23,039	-0.55%	大賣/鉅額交易
2022/09/28	82	15.05	2	15.29	15.05	80	22,797	0.35%
2022/09/27	12	14.93	5	14.97	15.00	7	22,536	0.03%
2022/09/26	22	15.59	35	15.41	15.35	-13	22,080	-0.06%
2022/09/22	1	16.79	1	17.00	16.99	0	21,152	0.00%
2022/09/21	6	17.00	0	0.00	17.16	6	21,027	0.03%
2022/09/20	0	0.00	1	17.40	17.48	-1	20,991	0.00%
2022/09/19	1	17.41	0	0.00	17.35	1	21,009	0.00%
2022/09/16	21	17.12	0	0.00	17.19	21	21,002	0.10%
2022/09/15	0	0.00	8	18.25	18.21	-8	20,890	-0.04%
2022/09/14	3	17.91	16	17.93	17.74	-13	20,900	-0.06%
2022/09/13	0	0.00	76	17.95	18.05	-76	20,661	-0.37%
2022/09/12	7	17.25	15	17.25	17.24	-8	20,476	-0.04%
2022/09/08	72	16.30	2	16.38	16.27	70	20,093	0.35%
2022/09/07	32	17.56	0	0.00	17.34	32	19,409	0.16%
2022/09/05	10	18.55	26	18.40	18.62	-16	18,405	-0.09%
2022/09/02	132	18.01	0	0.00	18.22	132	18,193	0.73%	大買/鉅額交易
2022/09/01	47	18.67	0	0.00	18.59	47	17,646	0.27%
2022/08/31	4	19.86	0	0.00	20.01	4	17,332	0.02%
2022/08/30	0	0.00	30	21.48	21.51	-30	17,226	-0.17%
2022/08/26	0	0.00	2	20.10	20.02	-2	17,373	-0.01%
2022/08/25	0	0.00	17	20.84	20.73	-17	17,473	-0.10%
2022/08/24	1	19.92	29	19.97	19.92	-28	17,457	-0.16%
2022/08/23	1	18.90	11	18.93	18.90	-10	17,315	-0.06%
2022/08/22	0	0.00	2	18.35	18.31	-2	17,172	-0.01%
2022/08/19	1	18.51	44	18.57	18.44	-43	17,286	-0.25%
2022/08/18	0	0.00	76	17.72	17.73	-76	16,866	-0.45%
2022/08/17	46	17.24	12	17.44	17.40	34	16,861	0.20%
2022/08/16	72	17.84	8	17.83	17.90	64	16,485	0.39%
2022/08/15	5	18.83	7	18.81	18.72	-2	16,157	-0.01%
2022/08/12	1	19.50	52	19.45	19.42	-51	16,113	-0.32%
2022/08/10	30	18.37	3	18.35	18.23	27	15,999	0.17%
2022/08/09	5	18.44	0	0.00	18.46	5	16,313	0.03%
2022/08/08	35	17.84	11	17.85	18.05	24	16,542	0.15%
2022/08/05	17	17.61	1	17.54	17.76	16	16,806	0.10%
2022/08/04	4	18.78	1	18.85	18.78	3	16,771	0.02%
2022/08/02	24	19.64	0	0.00	19.64	24	17,308	0.14%
2022/07/28	0	0.00	30	20.94	20.86	-30	17,639	-0.17%
2022/07/27	21	19.63	0	0.00	19.74	21	17,427	0.12%
2022/07/26	0	0.00	33	20.13	20.50	-33	17,428	-0.19%
2022/07/25	35	19.07	2	19.19	18.90	33	17,637	0.19%
2022/07/22	2	19.93	1	20.19	20.09	1	17,661	0.01%
2022/07/21	2	20.65	0	0.00	20.49	2	17,852	0.01%
2022/07/20	2	20.82	3	20.93	20.72	-1	18,080	-0.01%
2022/07/19	0	0.00	2	20.61	20.44	-2	18,237	-0.01%
2022/07/15	3	18.40	2	18.49	18.47	1	18,206	0.01%
2022/07/14	1	18.71	20	18.72	18.69	-19	18,479	-0.10%
2022/07/13	3	18.49	0	0.00	18.52	3	18,601	0.02%
2022/07/12	0	0.00	11	21.02	20.77	-11	18,419	-0.06%
2022/07/11	0	0.00	3	21.20	21.12	-3	18,626	-0.02%
2022/07/08	0	0.00	10	20.79	20.93	-10	19,001	-0.05%
2022/07/07	15	18.68	1	19.34	19.33	14	19,235	0.07%
2022/07/06	30	20.72	0	0.00	20.43	30	19,088	0.16%
2022/07/04	0	0.00	1	23.41	23.50	-1	19,400	-0.01%
2022/06/30	1	24.01	0	0.00	23.89	1	20,088	0.00%
2022/06/29	3	23.97	0	0.00	23.97	3	20,432	0.01%
2022/06/28	0	0.00	18	23.57	23.77	-18	21,091	-0.09%
2022/06/27	0	0.00	6	22.43	22.34	-6	21,327	-0.03%
2022/06/24	1	21.35	0	0.00	21.47	1	21,947	0.00%
2022/06/22	23	22.14	1	22.24	22.25	22	22,588	0.10%
2022/06/21	1	23.85	1	23.84	23.88	0	23,638	0.00%
2022/06/20	2	22.86	0	0.00	22.95	2	24,074	0.01%
2022/06/17	1	25.58	0	0.00	25.54	1	24,597	0.00%
2022/06/16	1	25.50	0	0.00	25.51	1	25,112	0.00%
2022/06/06	0	0.00	6	26.06	25.97	-6	33,339	-0.02%
2022/06/01	5	24.06	0	0.00	24.00	5	35,264	0.01%
2022/05/27	0	0.00	1	23.47	23.44	-1	37,734	0.00%
2022/05/26	0	0.00	2	22.44	22.43	-2	38,023	-0.01%
2022/05/25	0	0.00	1	22.68	22.67	-1	38,718	0.00%
2022/05/19	101	21.31	0	0.00	21.31	101	41,424	0.24%	大買/鉅額交易
2022/05/18	0	0.00	20	22.13	22.22	-20	41,634	-0.05%
2022/05/17	20	22.75	34	22.73	22.69	-14	42,229	-0.03%
2022/05/16	0	0.00	13	21.90	21.02	-13	42,437	-0.03%
2022/05/13	1	21.28	82	21.15	21.19	-81	42,564	-0.19%
2022/05/12	0	0.00	7	20.33	20.01	-7	42,827	-0.02%
2022/05/11	27	18.58	21	19.08	19.62	6	42,453	0.01%
2022/05/10	37	19.16	16	19.63	19.76	21	42,114	0.05%
2022/05/09	16	22.29	1	22.81	22.66	15	41,777	0.04%
2022/05/05	0	0.00	15	21.68	21.80	-15	42,321	-0.04%
2022/05/04	25	19.89	0	0.00	20.07	25	42,364	0.06%
2022/05/03	10	20.68	25	20.65	20.59	-15	42,654	-0.04%
2022/04/29	3	20.45	24	20.40	20.90	-21	42,965	-0.05%
2022/04/28	1	19.00	0	0.00	19.05	1	43,104	0.00%
2022/04/27	7	19.90	0	0.00	19.52	7	43,175	0.02%
2022/04/25	7	19.00	2	19.19	19.01	5	43,807	0.01%
2022/04/22	21	20.36	0	0.00	20.20	21	44,024	0.05%
2022/04/21	3	20.34	1	20.45	20.50	2	44,154	0.00%
2022/04/20	14	20.26	12	20.51	20.59	2	44,395	0.00%
2022/04/19	0	0.00	10	22.33	22.21	-10	44,478	-0.02%
2022/04/18	0	0.00	25	22.32	21.95	-25	44,569	-0.06%
2022/04/15	2	21.21	12	21.16	21.46	-10	44,521	-0.02%
2022/04/14	1	20.43	12	20.41	20.45	-11	45,298	-0.02%
2022/04/13	13	19.25	16	19.46	19.10	-3	45,192	-0.01%
2022/04/12	56	17.88	5	17.94	17.90	51	45,165	0.11%
2022/04/11	0	0.00	5	17.79	17.75	-5	45,355	-0.01%
2022/04/08	43	17.72	31	17.66	17.79	12	45,467	0.03%
2022/04/07	28	18.33	18	18.49	18.34	10	45,495	0.02%
2022/04/06	3	19.70	1	19.62	19.96	2	45,425	0.00%
2022/04/01	0	0.00	7	19.03	18.96	-7	46,015	-0.02%
2022/03/31	2	19.44	1	20.15	19.32	1	45,826	0.00%
2022/03/30	12	20.51	2	20.50	20.34	10	45,750	0.02%
2022/03/29	7	20.66	8	20.49	20.48	-1	46,531	0.00%
2022/03/28	2	22.96	0	0.00	22.73	2	47,031	0.00%
2022/03/25	6	23.20	4	23.22	23.11	2	47,076	0.00%
2022/03/24	14	24.46	25	24.82	23.97	-11	48,189	-0.02%
2022/03/23	3	22.32	13	22.35	22.38	-10	47,242	-0.02%
2022/03/22	2	22.91	21	22.99	23.05	-19	47,316	-0.04%
2022/03/21	2	20.42	5	20.47	20.59	-3	47,267	-0.01%
2022/03/18	2	19.33	114	19.28	19.49	-112	47,483	-0.24%	大賣/鉅額交易
2022/03/17	7	16.73	14	16.63	16.83	-7	47,296	-0.01%
2022/03/16	2	17.13	18	17.32	17.13	-16	47,613	-0.03%
2022/03/15	95	17.60	20	17.60	17.25	75	47,708	0.16%
2022/03/14	8	20.06	17	20.01	20.30	-9	47,013	-0.02%
2022/03/11	3	19.66	3	19.84	19.83	0	46,946	0.00%
2022/03/10	10	20.58	1	21.65	21.70	9	46,346	0.02%
2022/03/09	6	28.28	6	29.03	28.74	0	45,385	0.00%
2022/03/08	5	27.40	0	0.00	26.96	5	46,526	0.01%
2022/03/07	4	27.93	4	28.15	28.30	0	46,898	0.00%
2022/03/04	15	21.80	3	21.50	21.64	12	47,156	0.03%
2022/03/03	1	23.04	6	23.05	23.29	-5	48,998	-0.01%
2022/03/02	0	0.00	7	20.01	20.75	-7	48,323	-0.01%
2022/03/01	10	16.99	0	0.00	17.13	10	47,450	0.02%
2022/02/24	0	0.00	10	16.88	16.86	-10	47,532	-0.02%
2022/02/23	10	15.37	0	0.00	15.46	10	46,973	0.02%
2022/02/22	2	15.66	12	15.54	15.53	-10	47,203	-0.02%
2022/02/21	1	14.30	0	0.00	14.46	1	47,183	0.00%
2022/02/18	7	14.23	0	0.00	14.21	7	46,886	0.01%
2022/02/17	3	14.64	0	0.00	14.62	3	46,816	0.01%
2022/02/16	2	14.39	0	0.00	14.43	2	46,362	0.00%
2022/02/15	4	15.38	4	15.33	15.36	0	46,115	0.00%
2022/02/14	0	0.00	8	15.38	15.39	-8	46,242	-0.02%
2022/02/10	3	14.25	0	0.00	14.18	3	46,035	0.01%
2022/02/09	2	14.01	10	14.05	14.10	-8	46,642	-0.02%
2022/02/08	0	0.00	5	14.41	14.48	-5	46,844	-0.01%
2022/02/07	0	0.00	11	14.79	14.75	-11	47,433	-0.02%
2022/01/26	0	0.00	3	12.79	12.74	-3	46,965	-0.01%
2022/01/25	0	0.00	20	12.52	12.51	-20	46,926	-0.04%
2022/01/24	10	13.02	12	13.11	13.04	-2	46,728	0.00%
2022/01/21	5	12.35	0	0.00	12.49	5	46,683	0.01%
2022/01/20	0	0.00	15	12.73	12.93	-15	47,042	-0.03%
2022/01/19	15	13.03	21	13.05	12.96	-6	46,865	-0.01%
2022/01/18	19	12.51	40	12.56	12.66	-21	46,481	-0.05%
2022/01/17	20	12.37	34	12.43	12.34	-14	46,390	-0.03%
2022/01/14	0	0.00	20	11.85	11.87	-20	46,213	-0.04%
2022/01/13	0	0.00	4	12.00	11.85	-4	46,295	-0.01%
2022/01/12	20	11.67	169	11.74	11.69	-149	46,250	-0.32%	大賣/鉅額交易
2022/01/11	0	0.00	10	11.04	11.06	-10	46,335	-0.02%
2022/01/10	0	0.00	100	11.19	11.23	-100	46,478	-0.22%
2022/01/07	10	11.38	3	11.39	11.40	7	46,470	0.02%
2022/01/06	0	0.00	5	10.64	10.62	-5	45,608	-0.01%
2022/01/05	0	0.00	2	10.61	10.68	-2	45,712	0.00%
2022/01/04	0	0.00	5	10.40	10.48	-5	45,767	-0.01%
2022/01/03	5	10.25	2	10.30	10.27	3	45,718	0.01%
2021/12/30	2	10.52	75	10.50	10.50	-73	45,782	-0.16%
2021/12/28	0	0.00	89	10.23	10.24	-89	45,440	-0.20%
2021/12/24	15	9.67	4	9.79	9.71	11	44,745	0.02%
2021/12/23	0	0.00	7	9.59	9.57	-7	44,308	-0.02%
2021/12/22	0	0.00	10	9.26	9.21	-10	43,624	-0.02%
2021/12/21	7	8.80	20	8.83	8.83	-13	42,827	-0.03%
2021/12/20	33	8.71	0	0.00	8.63	33	42,878	0.08%
2021/12/17	5	9.40	7	9.39	9.29	-2	41,738	0.00%
2021/12/16	0	0.00	40	9.38	9.35	-40	41,860	-0.10%
2021/12/15	42	9.02	0	0.00	8.99	42	41,491	0.10%
2021/12/13	0	0.00	2	9.71	9.71	-2	41,456	0.00%
2021/12/10	0	0.00	690	9.25	9.26	-690	41,027	-1.68%	大賣/鉅額交易
2021/12/09	13	9.69	25	9.69	9.82	-12	40,777	-0.03%
2021/12/08	78	9.54	90	9.55	9.51	-12	40,515	-0.03%
2021/12/07	73	9.11	34	9.13	9.17	39	39,931	0.10%
2021/12/06	5	8.58	6	8.69	8.62	-1	39,532	0.00%
2021/12/03	323	8.39	18	8.46	8.53	305	39,037	0.78%	大買/鉅額交易
2021/12/02	148	8.16	18	8.17	8.15	130	38,107	0.34%	大買/鉅額交易
2021/12/01	141	8.44	24	8.47	8.61	117	36,118	0.32%	大買/鉅額交易
2021/11/30	205	9.16	0	0.00	8.93	205	35,440	0.58%	大買/鉅額交易
2021/11/29	178	9.47	25	9.51	9.25	153	34,127	0.45%	大買/鉅額交易
2021/11/26	4	10.66	0	0.00	10.64	4	31,664	0.01%
2021/11/25	0	0.00	5	11.17	11.19	-5	31,590	-0.02%
2021/11/24	0	0.00	30	11.16	11.21	-30	32,056	-0.09%
2021/11/22	48	10.32	30	10.41	10.40	18	32,083	0.06%
2021/11/19	0	0.00	20	11.06	11.16	-20	31,808	-0.06%
2021/11/18	55	10.65	10	10.68	10.70	45	32,069	0.14%
2021/11/17	35	11.17	0	0.00	11.15	35	32,101	0.11%
2021/11/16	0	0.00	10	11.43	11.41	-10	32,379	-0.03%
2021/11/15	42	11.11	10	11.17	11.17	32	32,858	0.10%
2021/11/12	7	11.29	0	0.00	11.30	7	32,851	0.02%
2021/11/11	5	11.45	0	0.00	11.49	5	32,692	0.02%
2021/11/08	0	0.00	35	11.57	11.66	-35	32,269	-0.11%
2021/11/05	20	11.07	5	11.00	11.00	15	32,040	0.05%
2021/11/04	22	11.03	20	11.02	11.12	2	32,086	0.01%
2021/11/02	10	12.04	1	12.06	11.97	9	32,126	0.03%
2021/11/01	4	11.60	30	11.61	11.68	-26	32,805	-0.08%
2021/10/29	0	0.00	10	11.70	11.74	-10	32,979	-0.03%
2021/10/28	48	11.23	33	11.32	11.38	15	33,161	0.05%
2021/10/27	9	12.10	1	12.10	12.12	8	32,465	0.02%
2021/10/26	3	12.16	0	0.00	12.19	3	32,623	0.01%
2021/10/25	12	12.12	0	0.00	12.18	12	32,488	0.04%
2021/10/22	8	11.84	15	11.73	11.73	-7	32,462	-0.02%
2021/10/21	40	12.23	0	0.00	12.12	40	32,639	0.12%
2021/10/20	0	0.00	17	11.83	11.80	-17	32,712	-0.05%
2021/10/19	50	11.80	90	11.80	11.90	-40	33,156	-0.12%
2021/10/18	0	0.00	6	12.22	12.24	-6	33,528	-0.02%
2021/10/15	53	11.84	53	11.89	11.91	0	33,684	0.00%
2021/10/14	6	11.63	0	0.00	11.71	6	35,605	0.02%
2021/10/13	2	11.60	8	11.54	11.58	-6	35,884	-0.02%
2021/10/12	61	11.60	44	11.53	11.74	17	35,959	0.05%
2021/10/08	28	11.32	31	11.39	11.43	-3	36,401	-0.01%
2021/10/07	14	10.85	4	10.83	10.82	10	36,598	0.03%
2021/10/06	26	11.34	17	11.32	11.38	9	36,502	0.02%
2021/10/05	30	11.00	120	10.92	11.00	-90	36,492	-0.25%	大賣/
2021/10/04	107	10.33	9	10.32	10.38	98	36,392	0.27%	大買/
2021/10/01	4	10.10	12	10.16	10.14	-8	37,198	-0.02%
2021/09/30	3	10.04	24	10.02	10.04	-21	38,406	-0.05%
2021/09/29	17	9.89	5	9.84	9.80	12	38,504	0.03%
2021/09/28	16	10.21	12	10.12	10.37	4	38,161	0.01%
2021/09/27	5	10.09	5	10.06	10.05	0	38,145	0.00%
2021/09/24	16	9.63	23	9.63	9.63	-7	37,818	-0.02%
2021/09/23	17	9.38	39	9.39	9.39	-22	37,766	-0.06%
2021/09/22	0	0.00	7	8.96	9.13	-7	37,941	-0.02%
2021/09/17	7	9.24	20	9.20	9.21	-13	38,201	-0.03%
2021/09/16	11	9.21	17	9.17	9.21	-6	38,043	-0.02%
2021/09/15	0	0.00	11	8.84	8.87	-11	37,366	-0.03%
2021/09/14	5	8.83	61	8.80	8.86	-56	37,530	-0.15%
2021/09/13	0	0.00	11	8.70	8.68	-11	37,618	-0.03%
2021/09/10	5	8.21	0	0.00	8.38	5	37,474	0.01%
2021/09/09	6	8.59	60	8.56	8.55	-54	37,937	-0.14%
2021/09/08	0	0.00	5	8.32	8.35	-5	38,096	-0.01%
2021/09/07	0	0.00	2	8.48	8.48	-2	38,559	-0.01%
2021/09/03	0	0.00	29	8.61	8.60	-29	38,916	-0.07%
2021/09/01	1	8.46	0	0.00	8.40	1	39,399	0.00%
2021/08/31	0	0.00	11	8.38	8.42	-11	39,495	-0.03%
2021/08/30	1	8.39	15	8.42	8.38	-14	39,414	-0.04%
2021/08/26	0	0.00	26	8.19	8.17	-26	39,581	-0.07%
2021/08/25	10	8.06	64	8.02	8.02	-54	39,431	-0.14%
2021/08/24	0	0.00	45	7.69	7.75	-45	39,528	-0.11%
2021/08/23	31	7.10	10	7.18	7.19	21	39,259	0.05%
2021/08/20	38	7.25	0	0.00	7.23	38	39,376	0.10%
2021/08/19	67	7.39	3	7.36	7.39	64	39,236	0.16%
2021/08/18	10	7.74	0	0.00	7.82	10	39,004	0.03%
2021/08/17	0	0.00	20	7.88	7.86	-20	39,979	-0.05%
2021/08/16	2	7.89	0	0.00	7.91	2	40,517	0.00%
2021/08/12	0	0.00	16	8.29	8.28	-16	42,431	-0.04%
2021/08/11	0	0.00	7	8.12	8.09	-7	42,652	-0.02%
2021/08/10	29	7.80	20	7.77	7.83	9	42,952	0.02%
2021/08/09	40	7.88	200	7.86	7.88	-160	43,780	-0.37%	大賣/鉅額交易
2021/08/06	0	0.00	5	8.28	8.29	-5	43,629	-0.01%
2021/08/05	59	8.11	0	0.00	8.11	59	43,898	0.13%
2021/08/04	89	8.50	0	0.00	8.53	89	44,288	0.20%
2021/08/03	134	8.70	0	0.00	8.67	134	44,579	0.30%	大買/鉅額交易
2021/08/02	10	8.99	0	0.00	9.09	10	44,543	0.02%
2021/07/28	0	0.00	20	8.94	8.89	-20	46,815	-0.04%
2021/07/27	0	0.00	40	8.92	8.94	-40	47,654	-0.08%
2021/07/26	0	0.00	2	8.81	8.68	-2	48,017	0.00%
2021/07/23	1	8.72	10	8.73	8.70	-9	48,960	-0.02%
2021/07/22	0	0.00	47	8.35	8.30	-47	48,709	-0.10%
2021/07/20	110	7.73	0	0.00	7.70	110	48,082	0.23%	大買/鉅額交易
2021/07/19	7	8.62	0	0.00	8.63	7	46,229	0.02%
2021/07/16	24	8.71	20	8.71	8.75	4	46,687	0.01%
2021/07/15	51	8.84	0	0.00	8.91	51	47,156	0.11%
2021/07/14	11	9.38	29	9.36	9.37	-18	46,827	-0.04%
2021/07/13	4	9.15	0	0.00	9.13	4	46,773	0.01%
2021/07/12	4	9.19	7	9.23	9.16	-3	47,047	-0.01%
2021/07/09	10	8.95	23	8.95	8.95	-13	48,361	-0.03%
2021/07/08	65	8.70	16	8.73	8.77	49	48,709	0.10%
2021/07/07	12	9.00	5	8.99	9.05	7	48,232	0.01%
2021/07/06	0	0.00	5	9.69	9.69	-5	47,115	-0.01%
2021/07/02	20	9.29	2	9.27	9.28	18	47,141	0.04%
2021/07/01	1	9.03	0	0.00	9.01	1	47,097	0.00%
2021/06/29	20	8.81	0	0.00	8.85	20	48,435	0.04%
2021/06/28	1	9.16	0	0.00	9.15	1	48,319	0.00%
2021/06/25	2	9.11	1	9.03	9.04	1	49,394	0.00%
2021/06/22	1	8.84	5	8.92	8.91	-4	54,839	-0.01%
2021/06/21	20	8.69	9	8.64	8.62	11	57,045	0.02%
2021/06/18	8	8.35	0	0.00	8.30	8	57,106	0.01%
2021/06/17	1	8.68	10	8.58	8.68	-9	57,201	-0.02%
2021/06/16	6	8.71	14	8.74	8.74	-8	60,090	-0.01%
2021/06/15	3	8.42	0	0.00	8.42	3	60,230	0.00%
2021/06/11	10	8.21	0	0.00	8.23	10	60,099	0.02%
2021/06/10	1	8.15	0	0.00	8.18	1	60,758	0.00%
2021/06/09	0	0.00	1	8.28	8.36	-1	60,880	0.00%
2021/06/08	3	7.99	0	0.00	7.98	3	60,851	0.00%
2021/06/07	14	8.22	10	8.23	8.12	4	61,411	0.01%
2021/06/04	0	0.00	37	8.01	8.03	-37	63,572	-0.06%
2021/06/03	30	8.15	21	8.16	8.15	9	64,955	0.01%
2021/06/02	5	7.85	1	7.87	7.91	4	66,366	0.01%
2021/06/01	0	0.00	1	7.76	7.74	-1	68,471	0.00%
2021/05/28	0	0.00	1	7.65	7.63	-1	69,074	0.00%
2021/05/26	0	0.00	9	7.47	7.50	-9	71,027	-0.01%
2021/05/25	0	0.00	22	7.49	7.46	-22	72,247	-0.03%
2021/05/24	0	0.00	40	7.10	7.14	-40	72,070	-0.06%
2021/05/21	66	6.80	0	0.00	6.84	66	73,142	0.09%
2021/05/18	0	0.00	14	7.65	7.63	-14	74,347	-0.02%
2021/05/17	0	0.00	11	7.43	7.43	-11	75,626	-0.01%
2021/05/14	0	0.00	2	7.12	7.18	-2	75,489	0.00%
2021/05/13	0	0.00	3	7.50	7.46	-3	75,875	0.00%
2021/05/12	0	0.00	18	7.46	7.46	-18	76,464	-0.02%
2021/05/11	5	7.29	0	0.00	7.28	5	75,871	0.01%
2021/05/10	5	7.58	3	7.60	7.50	2	75,672	0.00%
2021/05/07	1	7.46	14	7.44	7.50	-13	75,419	-0.02%
2021/05/06	0	0.00	32	7.46	7.62	-32	75,274	-0.04%
2021/05/05	2	7.68	122	7.64	7.64	-120	74,954	-0.16%	大賣/鉅額交易
2021/05/04	50	7.21	105	7.29	7.22	-55	73,384	-0.07%	大賣/
2021/05/03	20	7.06	21	7.16	7.07	-1	72,576	0.00%
2021/04/29	0	0.00	60	7.14	7.14	-60	72,382	-0.08%
2021/04/28	5	6.93	0	0.00	6.92	5	72,056	0.01%
2021/04/27	0	0.00	5	6.85	6.88	-5	72,946	-0.01%
2021/04/26	3	6.90	0	0.00	6.79	3	73,121	0.00%
2021/04/23	10	6.84	10	6.83	6.86	0	73,887	0.00%
2021/04/22	60	6.75	13	6.69	6.72	47	74,310	0.06%
2021/04/21	65	7.00	10	6.98	6.93	55	74,420	0.07%
2021/04/20	34	7.22	2	7.22	7.28	32	74,873	0.04%
2021/04/19	11	7.11	59	7.08	7.09	-48	74,700	-0.06%
2021/04/16	6	7.20	16	7.19	7.22	-10	75,339	-0.01%
2021/04/15	30	7.10	223	7.10	7.14	-193	75,259	-0.26%	大賣/鉅額交易
2021/04/14	40	6.70	12	6.67	6.71	28	74,748	0.04%
2021/04/13	14	6.54	6	6.58	6.56	8	76,572	0.01%
2021/04/12	9	6.46	45	6.46	6.45	-36	76,958	-0.05%
2021/04/09	1	6.50	20	6.50	6.48	-19	78,215	-0.02%
2021/04/08	1	6.44	0	0.00	6.45	1	78,381	0.00%
2021/04/07	6	6.50	0	0.00	6.49	6	78,464	0.01%
2021/04/06	34	6.42	2	6.42	6.42	32	78,500	0.04%
2021/04/01	6	6.50	0	0.00	6.56	6	78,223	0.01%
2021/03/31	0	0.00	10	6.73	6.79	-10	77,755	-0.01%
2021/03/30	2	6.88	9	6.88	6.86	-7	78,957	-0.01%
2021/03/26	0	0.00	27	6.43	6.45	-27	78,182	-0.03%
2021/03/25	4	6.61	15	6.68	6.60	-11	77,951	-0.01%
2021/03/24	96	6.20	8	6.22	6.16	88	75,631	0.12%
2021/03/23	0	0.00	5	6.84	6.77	-5	74,049	-0.01%
2021/03/22	10	6.80	55	6.81	6.84	-45	74,363	-0.06%
2021/03/19	172	6.63	20	6.72	6.65	152	74,974	0.20%	大買/鉅額交易
2021/03/18	90	7.44	65	7.47	7.43	25	72,375	0.03%
2021/03/17	68	7.61	20	7.58	7.61	48	73,527	0.07%
2021/03/16	30	7.56	5	7.57	7.60	25	73,717	0.03%
2021/03/15	5	7.83	25	7.79	7.83	-20	73,400	-0.03%
2021/03/12	22	7.74	60	7.76	7.71	-38	73,435	-0.05%
2021/03/11	5	7.58	10	7.56	7.57	-5	73,493	-0.01%
2021/03/10	138	7.43	0	0.00	7.27	138	74,778	0.18%	大買/鉅額交易
2021/03/09	10	7.63	0	0.00	7.73	10	73,447	0.01%
2021/03/08	5	8.09	112	8.05	8.06	-107	72,594	-0.15%	大賣/鉅額交易
2021/03/05	100	7.29	201	7.27	7.26	-101	71,106	-0.14%	大賣/鉅額交易
2021/03/04	0	0.00	10	6.69	6.71	-10	69,375	-0.01%
2021/03/03	6	6.47	0	0.00	6.47	6	69,635	0.01%
2021/03/02	90	6.44	5	6.46	6.41	85	72,226	0.12%
2021/02/26	1	6.98	0	0.00	6.95	1	73,418	0.00%
2021/02/25	40	7.16	7	7.14	7.09	33	73,635	0.04%
2021/02/24	110	6.70	80	6.70	6.68	30	72,866	0.04%	大買/
2021/02/23	88	6.95	106	6.88	6.97	-18	71,961	-0.03%	大賣/
2021/02/22	20	6.48	1	6.46	6.52	19	70,645	0.03%
2021/02/19	104	6.37	0	0.00	6.40	104	70,356	0.15%	大買/鉅額交易
2021/02/18	6	6.80	7	6.78	6.82	-1	69,333	0.00%
2021/02/17	10	6.40	18	6.41	6.49	-8	68,156	-0.01%
2021/02/05	0	0.00	9	5.70	5.74	-9	66,792	-0.01%
2021/02/04	0	0.00	2	5.59	5.58	-2	66,753	0.00%
2021/02/03	0	0.00	2	5.46	5.45	-2	67,463	0.00%
2021/02/02	0	0.00	6	5.34	5.36	-6	67,397	-0.01%
2021/01/28	0	0.00	230	5.11	5.12	-230	67,162	-0.34%	大賣/鉅額交易
2021/01/20	0	0.00	53	5.29	5.30	-53	70,030	-0.08%
2021/01/19	0	0.00	2	5.16	5.15	-2	68,860	0.00%
2021/01/18	3	5.08	5	5.09	5.09	-2	68,805	0.00%
2021/01/14	2	5.42	9	5.43	5.44	-7	67,149	-0.01%
2021/01/13	34	5.51	7	5.52	5.61	27	66,264	0.04%
2021/01/12	1	5.21	0	0.00	5.20	1	64,865	0.00%
2021/01/11	13	5.28	6	5.26	5.20	7	64,411	0.01%
2021/01/08	0	0.00	10	5.07	5.04	-10	63,234	-0.02%
2021/01/07	32	5.00	37	5.01	5.08	-5	62,985	-0.01%
2021/01/06	19	4.90	316	4.89	4.88	-297	61,880	-0.48%	大賣/鉅額交易
2021/01/05	5	4.54	0	0.00	4.52	5	59,455	0.01%
2021/01/04	23	4.69	3	4.63	4.66	20	58,895	0.03%
2020/12/31	0	0.00	3	4.57	4.57	-3	57,523	-0.01%
2020/12/29	0	0.00	50	4.59	4.56	-50	57,309	-0.09%
2020/12/25	3	4.56	321	4.56	4.60	-318	57,167	-0.56%	大賣/鉅額交易
2020/12/24	16	4.53	2	4.51	4.57	14	56,545	0.02%
2020/12/23	2	4.29	0	0.00	4.22	2	55,060	0.00%
2020/12/22	10	4.50	25	4.46	4.43	-15	53,678	-0.03%
2020/12/18	5	4.66	18	4.66	4.63	-13	51,553	-0.03%
2020/12/17	28	4.66	0	0.00	4.67	28	51,256	0.05%
2020/12/15	5	4.50	0	0.00	4.46	5	50,138	0.01%
2020/12/11	65	4.59	12	4.59	4.53	53	49,164	0.11%
2020/12/09	0	0.00	19	4.33	4.31	-19	47,631	-0.04%
2020/12/08	4	4.34	5	4.31	4.30	-1	47,534	0.00%
2020/12/07	20	4.40	20	4.43	4.42	0	47,248	0.00%
2020/12/04	2	4.56	61	4.56	4.52	-59	47,335	-0.12%
2020/12/03	26	4.34	0	0.00	4.37	26	45,334	0.06%
2020/12/02	157	4.08	4	4.07	4.08	153	44,772	0.34%	大買/鉅額交易
2020/12/01	0	0.00	15	4.21	4.17	-15	44,266	-0.03%
2020/11/30	10	4.25	0	0.00	4.24	10	43,813	0.02%
2020/11/27	6	4.19	15	4.19	4.17	-9	42,899	-0.02%
2020/11/26	27	4.69	18	4.63	4.41	9	41,702	0.02%
2020/11/25	26	4.43	4	4.38	4.51	22	38,697	0.06%
2020/11/24	5	3.93	10	3.92	3.97	-5	35,765	-0.01%
2020/11/23	3	3.70	4	3.71	3.75	-1	34,459	0.00%
2020/11/20	2	3.54	10	3.55	3.55	-8	33,762	-0.02%
2020/11/18	5	3.49	0	0.00	3.51	5	33,846	0.01%
2020/11/17	10	3.53	9	3.52	3.54	1	33,567	0.00%
2020/11/16	0	0.00	7	3.36	3.38	-7	33,414	-0.02%
2020/11/13	106	3.30	5	3.28	3.28	101	33,156	0.30%	大買/鉅額交易
2020/11/12	150	3.47	15	3.44	3.45	135	32,584	0.41%	大買/鉅額交易
2020/11/11	0	0.00	6	3.47	3.55	-6	31,531	-0.02%
2020/11/10	0	0.00	9	3.12	3.16	-9	29,736	-0.03%
2020/11/09	1	2.92	0	0.00	2.91	1	29,061	0.00%
2020/11/06	4	2.89	0	0.00	2.87	4	29,013	0.01%
2020/11/05	0	0.00	200	2.96	2.91	-200	29,209	-0.68%	大賣/鉅額交易
2020/11/04	0	0.00	230	2.93	2.99	-230	28,974	-0.79%	大賣/鉅額交易
2020/11/03	6	2.77	4	2.74	2.83	2	28,712	0.01%
2020/11/02	259	2.50	0	0.00	2.50	259	28,692	0.90%	大買/鉅額交易
2020/10/30	135	2.85	0	0.00	2.76	135	27,990	0.48%	大買/鉅額交易
2020/10/29	155	3.03	100	3.03	3.04	55	27,984	0.20%	大買/
2020/10/28	54	3.18	31	3.20	3.19	23	27,776	0.08%
2020/10/27	29	3.19	0	0.00	3.21	29	29,525	0.10%
2020/10/26	36	3.26	2	3.24	3.25	34	29,881	0.11%
2020/10/22	3	3.30	0	0.00	3.28	3	30,801	0.01%
2020/10/20	1	3.39	50	3.39	3.37	-49	32,707	-0.15%
2020/10/19	30	3.42	0	0.00	3.41	30	32,691	0.09%
2020/10/16	1	3.44	0	0.00	3.42	1	32,897	0.00%
2020/10/15	2	3.50	140	3.48	3.49	-138	32,903	-0.42%	大賣/鉅額交易
2020/10/12	0	0.00	40	3.39	3.41	-40	32,834	-0.12%
2020/10/08	5	3.34	0	0.00	3.36	5	32,557	0.02%
2020/10/07	20	3.34	0	0.00	3.36	20	32,621	0.06%
2020/10/06	30	3.36	0	0.00	3.36	30	32,525	0.09%
2020/10/05	122	3.32	0	0.00	3.32	122	32,824	0.37%	大買/鉅額交易
2020/09/30	60	3.39	0	0.00	3.43	60	32,471	0.18%
2020/09/29	30	3.55	1	3.55	3.52	29	32,261	0.09%
2020/09/28	2	3.48	0	0.00	3.47	2	32,234	0.01%
2020/09/25	4	3.55	200	3.55	3.56	-196	31,990	-0.61%	大賣/鉅額交易
2020/09/24	50	3.52	0	0.00	3.48	50	32,122	0.16%
2020/09/23	0	0.00	2	3.55	3.55	-2	32,038	-0.01%
2020/09/22	52	3.57	40	3.56	3.55	12	31,972	0.04%
2020/09/21	20	3.69	0	0.00	3.72	20	31,637	0.06%
2020/09/18	20	3.72	10	3.76	3.78	10	31,534	0.03%
2020/09/17	110	3.68	212	3.81	3.61	-102	30,924	-0.33%	大買/大賣/鉅額交易
2020/09/16	65	3.43	4	3.55	3.66	61	30,388	0.20%
2020/09/15	98	3.30	0	0.00	3.28	98	29,853	0.33%
2020/09/14	2	3.44	10	3.43	3.42	-8	29,341	-0.03%
2020/09/11	188	3.55	1	3.53	3.52	187	29,040	0.64%	大買/鉅額交易
2020/09/10	0	0.00	163	3.68	3.66	-163	28,742	-0.57%	大賣/鉅額交易
2020/09/09	75	3.62	0	0.00	3.69	75	28,579	0.26%
2020/09/08	61	3.88	0	0.00	3.87	61	27,632	0.22%
2020/09/07	172	3.88	0	0.00	3.91	172	27,936	0.62%	大買/鉅額交易
2020/09/04	2	4.08	0	0.00	4.05	2	27,783	0.01%
2020/08/26	2	4.48	2	4.51	4.45	0	28,693	0.00%
2020/08/24	2	4.19	0	0.00	4.19	2	28,052	0.01%
2020/08/20	2	4.36	18	4.32	4.27	-16	27,754	-0.06%
2020/08/17	0	0.00	115	4.51	4.53	-115	27,406	-0.42%	大賣/鉅額交易
2020/08/13	10	4.55	0	0.00	4.50	10	27,444	0.04%
2020/08/12	0	0.00	24	4.50	4.49	-24	27,816	-0.09%
2020/08/11	0	0.00	2	4.50	4.53	-2	27,819	-0.01%
2020/08/07	2	4.52	50	4.35	4.36	-48	27,665	-0.17%
2020/08/06	0	0.00	6	4.48	4.53	-6	26,916	-0.02%
2020/08/05	2	4.16	9	4.23	4.31	-7	25,974	-0.03%
2020/08/04	16	3.99	10	4.08	4.08	6	25,504	0.02%
2020/08/03	29	3.83	0	0.00	3.80	29	24,741	0.12%
2020/07/30	13	3.91	0	0.00	3.91	13	23,124	0.06%
2020/07/29	44	3.90	0	0.00	3.86	44	23,058	0.19%
2020/07/28	34	3.99	0	0.00	3.98	34	22,775	0.15%
2020/07/27	27	4.03	2	3.99	4.03	25	22,645	0.11%
2020/07/24	45	4.31	1	4.53	4.16	44	22,066	0.20%
2020/07/23	4	4.62	4	4.64	4.62	0	20,886	0.00%
2020/07/22	13	4.56	2	4.45	4.58	11	21,138	0.05%
2020/07/21	25	4.26	0	0.00	4.20	25	21,390	0.12%
2020/07/20	2	4.20	0	0.00	4.18	2	22,245	0.01%
2020/07/17	2	4.50	10	4.56	4.40	-8	25,337	-0.03%
2020/07/15	0	0.00	5	4.70	4.70	-5	27,104	-0.02%
2020/07/14	4	4.68	14	4.67	4.64	-10	28,025	-0.04%
2020/07/13	9	4.93	0	0.00	4.94	9	29,300	0.03%
2020/07/10	10	5.05	246	5.17	5.04	-236	30,339	-0.78%	大賣/鉅額交易
2020/07/09	5	5.58	0	0.00	5.56	5	31,105	0.02%
2020/07/06	0	0.00	4	5.84	5.81	-4	35,895	-0.01%
2020/07/03	4	5.67	2	5.70	5.75	2	37,270	0.01%
2020/07/02	7	5.86	14	5.90	5.85	-7	38,538	-0.02%
2020/07/01	2	5.97	20	5.98	5.96	-18	40,412	-0.04%
2020/06/29	11	6.00	0	0.00	5.97	11	41,981	0.03%
2020/06/22	9	6.17	4	6.30	6.15	5	45,472	0.01%
2020/06/19	6	6.30	7	6.25	6.25	-1	48,150	0.00%
2020/06/18	0	0.00	3	6.20	6.23	-3	50,996	-0.01%
2020/06/17	5	6.20	7	6.29	6.23	-2	52,968	0.00%
2020/06/16	28	6.20	2	6.19	6.20	26	55,880	0.05%
2020/06/15	13	5.89	6	5.90	5.90	7	58,074	0.01%
2020/06/12	14	5.69	14	5.91	6.11	0	61,022	0.00%
2020/06/11	13	6.23	35	6.14	6.10	-22	61,790	-0.04%
2020/06/10	15	6.61	0	0.00	6.57	15	61,988	0.02%
2020/06/09	13	6.67	11	6.79	6.65	2	62,352	0.00%
2020/06/08	60	7.02	43	6.94	6.99	17	62,465	0.03%
2020/06/05	52	6.18	1	6.34	6.37	51	62,226	0.08%
2020/06/04	2	5.89	0	0.00	5.90	2	62,753	0.00%
2020/05/29	275	5.02	0	0.00	5.06	275	65,450	0.42%	大買/鉅額交易
2020/05/28	20	5.11	4	5.15	5.10	16	65,559	0.02%
2020/05/25	2	5.25	0	0.00	5.20	2	65,403	0.00%
2020/05/21	0	0.00	1	5.68	5.63	-1	64,790	0.00%
2020/05/19	0	0.00	100	5.10	5.60	-100	64,258	-0.16%
2020/05/18	5	5.94	0	0.00	5.90	5	63,432	0.01%
2020/05/15	0	0.00	5	6.01	5.94	-5	62,917	-0.01%
2020/05/14	20	5.85	0	0.00	5.75	20	62,548	0.03%
2020/05/12	70	6.11	2	6.11	6.11	68	61,810	0.11%
2020/05/07	20	5.82	0	0.00	5.85	20	60,706	0.03%
2020/05/06	31	6.47	45	6.56	5.90	-14	60,297	-0.02%
2020/05/05	0	0.00	39	6.51	6.28	-39	59,511	-0.07%
2020/04/30	24	5.50	7	5.50	5.73	17	58,243	0.03%
2020/04/29	18	4.78	0	0.00	4.80	18	57,522	0.03%
2020/04/27	0	0.00	5	4.40	4.48	-5	56,735	-0.01%
2020/04/23	28	4.60	13	4.57	4.80	15	55,735	0.03%
2020/04/22	42	4.35	56	3.71	3.72	-14	54,739	-0.03%
2020/04/21	45	5.79	0	0.00	5.80	45	51,359	0.09%
2020/04/20	6	5.74	4	6.04	6.08	2	50,185	0.00%
2020/04/17	5	6.17	10	6.27	6.17	-5	49,137	-0.01%
2020/04/16	17	5.77	4	5.75	5.66	13	48,076	0.03%
2020/04/15	27	6.03	0	0.00	6.00	27	46,428	0.06%
2020/04/14	8	6.35	9	6.28	6.49	-1	45,101	0.00%
2020/04/13	27	7.24	19	6.99	6.70	8	43,618	0.02%
2020/04/10	42	6.07	21	6.31	6.59	21	41,676	0.05%
2020/04/09	46	6.45	57	6.41	6.69	-11	40,011	-0.03%
2020/04/08	50	5.60	54	5.59	5.79	-4	38,290	-0.01%
2020/04/07	32	5.10	12	5.51	5.71	20	36,790	0.05%
2020/04/06	54	4.94	23	4.97	4.88	31	35,141	0.09%
2020/04/01	9	3.90	6	3.95	3.95	3	33,019	0.01%
2020/03/31	14	3.85	57	3.90	3.92	-43	32,177	-0.13%
2020/03/30	15	3.44	35	3.42	3.60	-20	31,219	-0.06%
2020/03/27	8	3.78	4	3.85	3.78	4	30,104	0.01%
2020/03/26	15	3.82	6	3.95	3.92	9	28,821	0.03%
2020/03/25	6	4.23	0	0.00	4.26	6	27,107	0.02%
2020/03/24	53	4.24	18	4.31	4.18	35	24,189	0.14%
2020/03/23	13	3.95	5	4.12	3.89	8	21,126	0.04%
2020/03/20	215	4.25	162	4.47	4.53	53	18,999	0.28%	大買/大賣/
2020/03/19	6	3.10	0	0.00	2.98	6	15,829	0.04%
2020/03/18	6	3.80	15	3.73	3.65	-9	13,333	-0.07%
2020/03/17	20	5.13	0	0.00	5.00	20	10,069	0.20%
2020/03/16	4	5.68	2	5.97	5.79	2	8,705	0.02%
2020/03/13	15	5.41	9	6.36	6.65	6	7,975	0.08%
2020/03/12	10	6.41	20	6.13	6.01	-10	7,231	-0.14%
2020/03/11	36	7.62	10	7.75	7.24	26	6,541	0.40%
2020/03/10	97	7.88	92	7.78	7.92	5	5,883	0.08%
2020/03/09	15	8.22	0	0.00	7.89	15	4,818	0.31%
2020/03/06	3	13.61	7	13.85	13.46	-4	2,565	-0.16%
2020/03/05	6	14.86	0	0.00	14.85	6	1,652	0.36%
2020/03/04	1	15.28	0	0.00	15.24	1	1,198	0.08%
2020/03/03	11	15.67	8	15.92	15.52	3	955	0.31%
2020/03/02	8	14.90	0	0.00	15.27	8	664	1.20%
2020/02/26	5	16.97	0	0.00	17.11	5	251	1.99%