富邦臺灣中小 (00733)-台新-新莊券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
43.50
漲跌
▲0.79
漲幅
+1.85%
成交量
2,907張
產業
上市
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	4.3	43.35	0	0.00	42.71	4.3	1,638	0.26%
2025/03/28	5.8	45.64	0	0.00	45.61	5.8	1,566	0.37%
2025/03/27	0.1	47.21	5	47.15	47.08	-4.9	1,530	-0.32%
2025/03/24	0.1	47.31	2	47.65	47.35	-2	1,529	-0.13%
2025/03/21	0	0.00	1	47.57	47.56	-1	1,530	-0.07%
2025/03/19	3.1	47.22	0	0.00	47.03	3.1	1,562	0.20%
2025/03/17	0	0.00	0	47.47	47.18	0	1,560	0.00%
2025/03/14	0.2	46.85	1	47.20	47.10	-0.8	1,556	-0.05%
2025/03/12	0.1	47.20	0	0.00	46.93	0.1	1,543	0.01%
2025/03/11	6.9	46.31	0.2	46.75	46.64	6.7	1,502	0.45%
2025/03/10	6.5	47.89	0	0.00	47.80	6.5	1,475	0.44%
2025/03/07	1.2	48.65	0	0.00	48.77	1.2	1,445	0.08%
2025/03/06	1	49.87	0	0.00	49.54	1	1,414	0.07%
2025/03/05	0	0.00	1	49.77	49.77	-1	1,411	-0.07%
2025/03/04	3.1	48.63	0	0.00	49.12	3.1	1,415	0.22%
2025/03/03	0.1	49.65	0	0.00	49.22	0.1	1,375	0.01%
2025/02/27	4.1	51.04	0	0.00	50.70	4.1	1,312	0.31%
2025/02/26	0	0.00	1.5	51.20	51.05	-1.5	1,300	-0.11%
2025/02/25	2.2	50.80	0	0.00	50.50	2.2	1,281	0.17%
2025/02/24	0.1	51.15	0	0.00	51.35	0.1	1,250	0.00%
2025/02/21	0.1	51.70	0	0.00	51.70	0.1	1,224	0.00%
2025/02/20	0.6	51.89	0.3	51.70	51.60	0.3	1,225	0.02%
2025/02/19	0	0.00	0.5	52.50	52.35	-0.5	1,201	-0.04%
2025/02/14	1.3	50.99	0.2	51.10	50.70	1.1	1,144	0.10%
2025/02/13	0.1	51.05	1	51.25	50.95	-0.9	1,131	-0.08%
2025/02/12	0.2	51.60	0	0.00	51.05	0.2	1,123	0.02%
2025/02/11	0.2	51.05	0	0.00	51.35	0.2	1,123	0.01%
2025/02/10	0.2	50.50	0	0.00	50.75	0.2	1,115	0.01%
2025/02/06	0	0.00	0	49.79	49.95	0	1,095	0.00%
2025/02/05	0.1	49.75	0	0.00	49.30	0.1	1,091	0.00%
2025/02/04	1.6	48.39	0	0.00	48.24	1.6	1,090	0.15%
2025/02/03	3.7	48.32	0	0.00	48.50	3.7	1,066	0.34%
2025/01/22	0.4	50.45	0	0.00	50.40	0.4	1,008	0.04%
2025/01/21	0.2	50.40	0	0.00	50.20	0.2	1,008	0.01%
2025/01/16	0.1	51.00	0	0.00	50.60	0.1	991	0.01%
2025/01/15	0.6	50.02	0	0.00	49.69	0.6	981	0.06%
2025/01/14	0.3	50.21	0	0.00	50.00	0.3	983	0.03%
2025/01/13	16.8	49.65	0.4	49.96	49.49	16.4	996	1.64%
2025/01/10	0	0.00	2	51.30	51.15	-2	968	-0.21%
2025/01/07	0	0.00	9	52.20	52.20	-9	1,005	-0.90%
2025/01/03	2.3	51.13	0	0.00	50.90	2.3	991	0.23%
2025/01/02	0.1	52.95	0	0.00	51.85	0.1	972	0.01%
2024/12/24	0	53.10	0.1	53.05	52.50	-0.1	1,039	-0.01%
2024/12/20	0.2	52.68	0	0.00	52.30	0.2	1,057	0.02%
2024/12/19	1.1	52.49	0	0.00	52.50	1.1	1,054	0.11%
2024/12/18	0.2	52.73	0	0.00	52.70	0.2	1,069	0.01%
2024/12/17	0.6	52.26	0	0.00	52.55	0.6	1,079	0.05%
2024/12/16	0.4	52.50	0	0.00	51.85	0.4	1,080	0.04%
2024/12/13	1.4	52.99	0	0.00	52.70	1.4	1,063	0.13%
2024/12/12	3	53.30	0	0.00	53.10	3	1,054	0.28%
2024/12/11	4.1	53.03	1	53.15	53.10	3.1	1,063	0.29%
2024/12/10	0.1	53.20	0	0.00	53.40	0.1	1,059	0.01%
2024/12/02	0.4	54.05	0	0.00	53.80	0.4	1,147	0.03%
2024/11/28	0.1	53.00	0	0.00	52.95	0.1	1,146	0.00%
2024/11/26	0	0.00	0.1	54.40	54.30	-0.1	1,141	-0.01%
2024/11/25	0	0.00	4.3	54.64	54.85	-4.3	1,140	-0.37%
2024/11/19	0.3	53.08	0	0.00	53.40	0.3	1,158	0.03%
2024/11/18	0.7	52.46	0	0.00	52.00	0.7	1,154	0.06%
2024/11/12	0.1	54.20	0	0.00	54.05	0.1	1,162	0.01%
2024/11/08	0.1	54.75	0	0.00	54.40	0.1	1,181	0.01%
2024/11/07	0.4	55.40	0	0.00	55.30	0.4	1,186	0.03%
2024/11/06	0	0.00	1	54.65	54.70	-1	1,208	-0.08%
2024/11/05	1	54.25	0	0.00	54.15	1	1,248	0.08%
2024/11/04	0	0.00	1	53.90	54.05	-1	1,370	-0.07%
2024/11/01	1	53.70	0	0.00	53.75	1	1,456	0.07%
2024/10/29	1.5	53.02	0	0.00	52.95	1.5	1,500	0.10%
2024/10/28	2	53.75	0	0.00	53.75	2	1,492	0.13%
2024/10/24	0.1	54.75	0	0.00	54.45	0.1	1,560	0.00%
2024/10/22	0.1	54.95	0	0.00	55.25	0.1	1,604	0.00%
2024/10/21	0	0.00	1	55.10	54.95	-1	1,651	-0.06%
2024/10/18	1.8	54.53	0	54.80	54.40	1.8	1,660	0.11%
2024/10/17	2	55.03	0	0.00	55.10	2	1,665	0.12%
2024/10/16	1	55.80	0	0.00	55.80	1	1,677	0.06%
2024/10/15	0	0.00	0.3	55.87	55.55	-0.3	1,673	-0.02%
2024/10/11	2	54.55	0	0.00	54.85	2	1,696	0.12%
2024/10/08	0.1	54.65	0	0.00	54.90	0.1	1,723	0.00%
2024/10/04	0.4	54.39	0	0.00	53.75	0.4	1,782	0.02%
2024/10/01	0	55.00	0.1	55.15	54.95	0	1,792	0.00%
2024/09/30	0.4	55.63	0	0.00	55.10	0.4	1,820	0.02%
2024/09/27	0.1	56.20	0	0.00	55.95	0.1	1,828	0.00%
2024/09/24	0	55.10	0	0.00	55.00	0	1,850	0.00%
2024/09/23	0	0.00	0.1	55.30	55.15	-0.1	1,853	0.00%
2024/09/18	0.1	54.40	0	0.00	54.20	0.1	1,895	0.01%
2024/09/10	0	52.84	0	0.00	52.75	0	1,974	0.00%
2024/09/09	0.2	52.92	0	0.00	53.45	0.2	1,992	0.01%
2024/09/05	1.3	53.14	0	0.00	53.00	1.3	2,003	0.06%
2024/09/04	3	53.48	0	0.00	53.20	3	2,012	0.15%
2024/09/03	2	55.73	0	0.00	55.60	2	1,981	0.10%
2024/08/30	0	0.00	1	57.00	56.45	-1	2,017	-0.05%
2024/08/27	0.2	55.80	0	0.00	56.00	0.2	2,099	0.01%
2024/08/26	0	0.00	1	56.60	55.85	-1	2,117	-0.05%
2024/08/21	1	55.40	0	0.00	55.55	1	2,181	0.05%
2024/08/20	0	0.00	0.5	56.19	55.85	-0.5	2,195	-0.02%
2024/08/19	0.1	55.75	0	0.00	55.60	0.1	2,213	0.00%
2024/08/15	0.1	53.95	3	54.40	54.10	-2.9	2,229	-0.13%
2024/08/08	1	50.70	0	0.00	50.50	1	2,358	0.04%
2024/08/07	0	51.50	0	0.00	51.20	0	2,360	0.00%
2024/08/06	1	47.45	1	47.90	48.50	0	2,343	0.00%
2024/08/05	5.7	49.37	1	49.90	48.47	4.7	2,247	0.21%
2024/08/02	2.6	54.83	2	54.30	53.65	0.6	2,184	0.03%
2024/08/01	0	0.00	1	56.70	56.55	-1	2,177	-0.05%
2024/07/31	1.3	55.23	0	0.00	55.15	1.3	2,196	0.06%
2024/07/30	0.1	54.60	0	0.00	55.55	0.1	2,220	0.00%
2024/07/29	3.5	55.36	1	55.10	54.95	2.5	2,196	0.11%
2024/07/26	1.5	56.71	0	56.60	56.40	1.5	2,182	0.07%
2024/07/23	1.2	58.22	2	58.05	58.05	-0.8	2,197	-0.04%
2024/07/22	1.4	57.28	66	57.27	57.10	-64.6	2,219	-2.91%
2024/07/19	2.2	59.15	0	0.00	58.80	2.2	2,196	0.10%
2024/07/18	2.4	59.30	1	59.70	59.55	1.4	2,222	0.06%
2024/07/17	66.1	61.13	0	0.00	60.75	66.1	2,248	2.94%
2024/07/16	0.2	60.35	0	0.00	60.80	0.2	2,325	0.01%
2024/07/15	0	0.00	0.6	60.70	60.75	-0.6	2,483	-0.02%
2024/07/12	0	0.00	4	60.78	60.60	-4	2,662	-0.15%
2024/07/11	0	0.00	0.4	61.10	60.80	-0.4	2,748	-0.02%
2024/07/10	0	0.00	4	60.81	60.85	-4	2,891	-0.14%
2024/07/09	0.6	60.22	0.2	60.55	60.60	0.4	2,995	0.01%
2024/07/08	0.7	60.95	2	61.00	60.95	-1.3	3,058	-0.04%
2024/07/05	0	0.00	6	61.09	61.00	-6	3,099	-0.19%
2024/07/04	1	60.55	1	60.70	60.70	0	3,186	0.00%
2024/07/03	0	0.00	1.5	59.98	60.20	-1.5	3,275	-0.05%
2024/07/02	1	59.25	0	0.00	59.40	1	3,403	0.03%
2024/07/01	2	59.83	1	60.05	59.65	1	3,555	0.03%
2024/06/28	0	0.00	0.2	59.95	60.00	-0.2	3,657	-0.01%
2024/06/27	1.2	59.69	0	59.65	59.55	1.2	3,656	0.03%
2024/06/25	3.1	59.72	0	0.00	59.90	3.1	3,679	0.08%
2024/06/24	0.1	60.15	0	0.00	59.90	0.1	3,659	0.00%
2024/06/21	0.3	60.69	2.5	60.63	60.55	-2.3	3,662	-0.06%
2024/06/20	0	0.00	49	61.00	61.05	-49	3,658	-1.34%
2024/06/19	0.5	60.60	0	0.00	60.60	0.5	3,678	0.01%
2024/06/18	0.7	60.20	1	60.20	60.35	-0.3	3,657	-0.01%
2024/06/17	1	60.40	1	60.30	60.25	0	3,647	0.00%
2024/06/13	0.3	59.10	0	0.00	59.10	0.3	3,606	0.01%
2024/06/11	1.1	59.05	0	0.00	59.05	1.1	3,661	0.03%
2024/06/07	1.1	59.00	0	59.15	59.00	1.1	3,685	0.03%
2024/06/06	0	0.00	0.1	59.00	58.80	-0.1	3,671	0.00%
2024/06/05	0	0.00	1.5	59.10	58.85	-1.5	3,664	-0.04%
2024/05/31	1.5	58.60	0	0.00	58.50	1.5	3,765	0.04%
2024/05/30	0.6	58.76	1	58.60	58.40	-0.4	3,768	-0.01%
2024/05/29	0.1	58.85	1	59.10	59.15	-0.9	3,794	-0.02%
2024/05/28	1	58.90	5	59.00	58.90	-4	3,775	-0.11%
2024/05/27	3	58.70	0	0.00	58.75	3	3,772	0.08%
2024/05/24	0.6	58.03	8	57.78	58.05	-7.4	3,786	-0.20%
2024/05/22	2	58.60	0.4	58.60	58.45	1.6	3,803	0.04%
2024/05/21	1	57.90	2	57.90	58.30	-1	3,794	-0.03%
2024/05/20	2	58.20	0	0.00	58.25	2	3,792	0.05%
2024/05/17	2.1	58.15	3	57.90	58.00	-0.9	3,776	-0.02%
2024/05/16	5.1	58.08	0	0.00	58.20	5.1	3,782	0.14%
2024/05/15	38	57.71	0	0.00	57.55	38	3,758	1.01%
2024/05/14	7.3	57.35	0	0.00	57.25	7.3	3,761	0.20%
2024/05/13	2.7	57.35	0	0.00	57.20	2.7	3,748	0.07%
2024/05/10	1.5	57.74	0	0.00	57.75	1.5	3,748	0.04%
2024/05/09	1.3	57.99	0	0.00	57.70	1.3	3,737	0.03%
2024/05/08	0.3	58.00	19	58.15	58.05	-18.7	3,755	-0.50%
2024/05/06	0	58.65	20.5	58.95	58.45	-20.5	3,744	-0.55%
2024/05/03	3	58.35	2	58.40	58.15	1	3,738	0.03%
2024/05/02	6.1	58.29	0	0.00	58.40	6.1	3,717	0.16%
2024/04/30	6.1	58.29	0.9	58.55	58.25	5.2	3,715	0.14%
2024/04/29	5.1	58.45	11	58.73	58.30	-5.9	3,706	-0.16%
2024/04/26	0	0.00	15	57.80	57.75	-15	3,682	-0.41%
2024/04/25	3.1	57.45	0	0.00	57.50	3.1	3,673	0.08%
2024/04/24	1	56.95	31	57.39	57.75	-30	3,666	-0.82%
2024/04/23	15.4	56.29	0	0.00	55.95	15.4	3,658	0.42%
2024/04/22	8.4	55.79	0	0.00	55.60	8.4	3,664	0.23%
2024/04/19	4.4	57.76	0	0.00	57.10	4.4	3,611	0.12%
2024/04/18	30.8	59.15	0	0.00	59.10	30.8	3,467	0.89%
2024/04/17	3	65.52	23.1	65.85	65.60	-20.1	3,299	-0.61%
2024/04/16	32.6	65.12	14	65.00	64.90	18.6	3,185	0.58%
2024/04/15	11	66.22	25	66.48	66.50	-14	3,031	-0.46%
2024/04/12	13	66.54	0	0.00	66.60	13	2,942	0.44%
2024/04/11	12	65.90	0	0.00	66.10	12	2,882	0.42%
2024/04/10	46	66.08	0	0.00	65.95	46	2,814	1.63%
2024/04/09	17	65.71	0	0.00	65.95	17	2,714	0.63%
2024/04/03	20.9	65.36	20	64.80	65.00	0.9	2,493	0.04%