• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    107.6
  • 漲跌
    ▲3.3
  • 漲幅
    +3.11%
  • 成交量
    9,670張
  • 產業
    上市0.00%

  • 289人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一FANG+ (00757)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1106.9800.00107.600.15,4580.00%
2025/01/200.3104.5200.00104.300.35,2850.01%
2025/01/173103.2800.00103.5035,2680.06%
2025/01/160.2104.4900.00103.700.25,2390.00%
2025/01/151.3101.8500.00101.901.35,1770.02%
2025/01/140.5102.700.2102.80102.800.45,2160.01%
2025/01/132.6102.6900.00102.552.65,1950.05%
2025/01/091104.8500.00104.7515,0830.02%
2025/01/080.1104.650.2104.70104.40-0.15,0240.00%
2025/01/070.1106.650.5106.75106.10-0.44,963-0.01%
2025/01/060.1105.2500.00105.500.14,9480.00%
2025/01/030.1103.8500.00103.650.14,9040.00%
2024/12/312.6104.1700.00104.502.64,4690.06%
2024/12/303105.2800.00105.2034,4420.07%
2024/12/272106.8000.00106.8024,2830.05%
2024/12/260107.700.2107.73107.60-0.24,2700.00%
2024/12/251.1107.4100.00107.651.14,2640.03%
2024/12/240105.851105.75105.80-14,153-0.02%
2024/12/231104.950.1104.75105.350.94,1280.02%
2024/12/201.8102.7400.00102.501.84,0730.04%
2024/12/199.6102.802.6102.96103.157.13,9940.18%
2024/12/183.6106.820.1107.00106.853.53,8940.09%
2024/12/172.5107.9800.00108.152.53,8700.07%
2024/12/1600.000.5105.55105.40-0.53,769-0.01%
2024/12/131104.752104.95104.60-13,696-0.03%
2024/12/122.2104.360.5104.55104.351.73,6640.05%
2024/12/1120.5101.3000.00101.5020.53,6170.57%
2024/12/102.1101.4600.00101.302.13,5960.06%
2024/12/0600.000.4101.08101.15-0.43,427-0.01%
2024/12/0520100.7000.00101.15203,3280.60%
2024/12/04099.60999.6099.40-93,181-0.28%
2024/12/03298.15998.7098.70-73,124-0.22%
2024/12/02396.5500.0096.9033,0630.10%
2024/11/27396.6500.0096.4533,0350.10%
2024/11/26295.9500.0096.1523,0010.07%
2024/11/25297.3000.0097.2523,0110.07%
2024/11/222.196.9000.0096.652.13,0120.07%
2024/11/21196.8500.0096.9013,0160.03%
2024/11/20097.05497.3097.30-43,011-0.13%
2024/11/18295.4500.0095.5022,8970.07%
2024/11/150.596.861.496.8497.00-0.92,854-0.03%
2024/11/140.297.95198.0097.90-0.82,867-0.03%
2024/11/130.297.400.197.2597.550.12,8330.00%
2024/11/1200.000.196.7096.75-0.12,7710.00%
2024/11/11096.460.596.2096.65-0.52,717-0.02%
2024/11/08196.550.296.3596.400.92,6940.03%
2024/11/041.189.9100.0089.951.12,4580.05%
2024/11/01189.850.190.3089.950.92,5790.03%
2024/10/300.193.252.193.1593.25-2.12,602-0.08%
2024/10/230.591.5000.0091.550.52,8930.02%
2024/10/22491.35091.1091.1042,9220.14%
2024/10/21091.4500.0090.5002,9920.00%
2024/10/1800.00090.5090.4002,9780.00%
2024/10/17190.2000.0090.0513,0630.03%
2024/10/160.590.5500.0090.550.53,0800.02%
2024/10/150.291.751.291.9091.85-13,098-0.03%
2024/10/1400.001.191.6891.55-1.13,142-0.03%
2024/10/1100.000.291.1691.50-0.23,229-0.01%
2024/10/09189.7000.0089.7013,2080.03%
2024/10/080.388.4000.0088.250.33,1960.01%
2024/10/070.289.0615.489.2089.25-15.23,227-0.47%
2024/10/0400.00187.5087.45-13,251-0.03%
2024/10/01087.45187.6587.40-13,302-0.03%
2024/09/30086.3500.0086.2003,3330.00%
2024/09/27187.65187.2587.4003,4230.00%
2024/09/2600.000.588.2087.90-0.53,482-0.01%
2024/09/250.387.561087.6087.50-9.73,583-0.27%
2024/09/24087.5500.0087.5503,6470.00%
2024/09/230.188.1500.0088.250.13,7540.00%
2024/09/202.187.5400.0087.402.13,9160.05%
2024/09/190.486.180.286.0086.400.23,9950.01%
2024/09/1800.000.285.1085.20-0.24,0930.00%
2024/09/160.185.6900.0085.450.14,2290.00%
2024/09/120.284.600.384.4084.80-0.14,3310.00%
2024/09/090.280.99180.5580.80-0.84,566-0.02%
2024/09/060.482.9500.0082.550.44,6320.01%
2024/09/040.582.1900.0081.850.54,6500.01%
2024/08/300.184.1000.0084.200.14,6630.00%
2024/08/290.683.11182.8582.95-0.44,688-0.01%
2024/08/280.585.1200.0085.050.54,7050.01%
2024/08/230.585.6500.0085.600.54,7850.01%
2024/08/21187.4500.0087.4514,7580.02%
2024/08/1900.00586.5086.35-54,852-0.10%
2024/08/150.184.8500.0084.950.14,8390.00%
2024/08/140.284.9500.0084.850.24,8300.00%
2024/08/130.182.8000.0082.900.14,8220.00%
2024/08/09081.6000.0081.5004,8830.00%
2024/08/080.879.9200.0079.350.84,8780.02%
2024/08/072.481.2500.0082.402.44,8900.05%
2024/08/060.281.5000.0081.100.24,8120.00%
2024/08/052.380.3500.0077.702.34,7260.05%
2024/08/020.584.7100.0084.350.54,5690.01%
2024/07/31086.0500.0085.9004,3920.00%
2024/07/301.286.47686.6586.65-4.94,359-0.11%
2024/07/291.487.1300.0087.051.44,3490.03%
2024/07/263.186.4000.0086.453.14,2880.07%
2024/07/220.489.05389.1389.40-2.64,161-0.06%
2024/07/19290.1000.0090.1024,0910.05%
2024/07/181.490.161690.0690.25-14.64,061-0.36%
2024/07/170.192.4000.0092.200.13,9700.00%
2024/07/1500.0010.292.9692.95-10.23,973-0.26%
2024/07/123.192.050.192.2091.7533,8610.08%
2024/07/112.195.93396.0295.95-13,713-0.03%
2024/07/10095.6500.0095.6503,6710.00%
2024/07/09595.4000.0095.4053,6550.14%
2024/07/082.194.7400.0094.552.13,6150.06%
2024/07/05693.7000.0094.1063,5710.17%
2024/07/040.693.9500.0093.900.63,5400.02%
2024/07/032.792.3400.0092.952.73,4640.08%
2024/07/02190.05189.9590.2503,4490.00%
2024/07/010.488.9300.0088.800.43,4640.01%
2024/06/28389.8000.0089.9533,4900.09%
2024/06/25185.2500.0085.5013,2420.03%
2024/06/213.387.12386.9586.900.33,0170.01%
2024/06/200.789.1000.0088.950.72,8800.02%
2024/06/191.288.8000.0088.501.22,8350.04%
2024/06/18189.05789.0089.00-62,784-0.22%
2024/06/132.386.540.286.8086.802.12,5530.08%
2024/06/1200.000.284.2584.20-0.22,482-0.01%
2024/06/1100.000.183.0583.00-0.12,4820.00%
2024/06/0700.000.282.9382.90-0.22,479-0.01%
2024/06/040.181.2000.0081.100.12,5040.00%
2024/06/031.480.8000.0080.851.42,5970.05%
2024/05/310.681.0600.0080.950.62,6660.02%
2024/05/28381.9000.0082.1032,7090.11%
2024/05/247.580.9800.0080.857.52,7990.27%
2024/05/23282.5000.0082.6522,7430.07%
2024/05/22382.170.182.3082.1532,7150.11%
2024/05/16480.8500.0080.8542,7630.14%
2024/05/1500.000.480.2080.05-0.42,758-0.01%
2024/05/1400.000.179.3079.50-0.12,7760.00%
2024/05/0800.000.379.4579.30-0.32,984-0.01%
2024/05/07179.7500.0079.8013,0080.03%
2024/05/03677.1800.0077.1562,9840.20%
2024/05/02176.450.176.8576.700.92,9870.03%
2024/04/30277.8000.0077.8022,9830.07%
2024/04/2900.000.277.5577.55-0.22,982-0.01%
2024/04/262.176.92176.9077.051.13,0020.04%
2024/04/25373.8000.0073.7032,9750.10%
2024/04/2400.00776.1476.30-72,956-0.24%
2024/04/23273.55273.5573.6002,9490.00%
2024/04/221.273.12373.3573.35-1.82,947-0.06%
2024/04/192.173.7600.0074.202.12,9230.07%
2024/04/181.275.932.175.9175.90-0.92,884-0.03%
2024/04/1700.00577.2577.25-52,870-0.17%
2024/04/16177.05976.9877.00-82,863-0.28%
2024/04/1500.000.579.2079.30-0.52,843-0.02%
2024/04/1200.000.279.7579.80-0.22,838-0.01%
2024/04/11177.4500.0077.6012,8650.03%
2024/04/09477.5500.0077.7542,8670.14%
2024/04/08477.5000.0077.5042,8800.14%
2024/04/03376.5800.0076.4032,7940.11%
2024/04/020.177.300.177.3077.450.12,6970.00%
2024/03/29176.90176.8576.9502,5220.00%
2024/03/2800.001077.6577.70-102,520-0.40%
2024/03/27277.7500.0077.7522,5030.08%
2024/03/251.177.60177.8577.500.12,4920.00%
2024/03/21277.350.177.3077.451.92,4690.08%
2024/03/181.474.2800.0074.351.42,4380.06%
2024/03/1514.174.6000.0074.7014.12,4450.58%
2024/03/140.175.0000.0074.750.12,4480.00%
2024/03/13175.2000.0075.2012,4450.04%
2024/03/11274.03373.9073.90-12,441-0.04%
2024/03/071.574.3800.0074.351.52,3790.06%
2024/03/06174.6500.0074.8512,2700.04%
2024/03/052.175.8500.0076.002.12,2120.09%
2024/03/011075.1000.0075.40102,0920.48%
2024/02/291.575.0300.0074.401.52,0650.07%
2024/02/260.276.15176.0076.10-0.81,952-0.04%
2024/02/231.176.8000.0076.801.11,9320.06%
2024/02/22474.5800.0074.8541,9160.21%
2024/02/20674.2000.0074.2061,8820.32%
2024/02/190.374.4500.0074.300.31,8500.01%
2024/02/16674.9800.0074.8561,8730.32%
2024/02/150.474.7800.0074.900.41,8620.02%
2024/02/0100.00268.3068.25-21,756-0.11%
2024/01/311.168.72368.9068.95-1.91,663-0.11%
今日最夯 ETF／尖牙股飆漲沒有極限 00757跳空寫下歷史新高價UDN聯合新聞網－2024/12/14
尖牙股利多頻傳，帶動統一FANG+（00757）12月12日價格上漲2.85元，收在104.35元，創歷史新高，漲幅為2.85%，高居所有原型ETF第一，成交張數超過6,200張，為前一天的一倍多。...詳全文
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音