中信高評級公司債 (00772B)-台新-新莊券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.51
漲跌
▼0.06
漲幅
-0.17%
成交量
5,684張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	35.51	0	0.00	35.51	2	8,921	0.02%
2024/05/16	1	35.70	0	0.00	35.71	1	9,061	0.01%
2024/05/13	1	35.38	0	0.00	35.36	1	9,545	0.01%
2024/05/09	1	35.32	0	0.00	35.34	1	9,603	0.01%
2024/05/08	1	35.54	1	35.58	35.51	0	9,612	0.00%
2024/05/07	0	0.00	1	35.36	35.51	-1	9,583	-0.01%
2024/05/06	0	35.19	0	0.00	35.20	0	9,479	0.00%
2024/05/03	2	34.94	0	0.00	34.94	2	9,406	0.02%
2024/05/02	1	34.92	0	0.00	34.96	1	9,414	0.01%
2024/04/29	0.1	34.90	0	0.00	34.87	0.1	9,352	0.00%
2024/04/26	1	34.60	0	0.00	34.63	1	9,333	0.01%
2024/04/25	0	0.00	4	34.77	34.76	-4	9,334	-0.04%
2024/04/22	2	34.76	1	34.75	34.79	1	9,552	0.01%
2024/04/19	1	34.75	0	0.00	34.97	1	9,614	0.01%
2024/04/18	2	34.82	1	34.76	34.76	1	9,434	0.01%
2024/04/17	5	34.71	24	34.73	34.72	-19	9,437	-0.20%
2024/04/16	0	0.00	2	35.00	34.99	-2	9,371	-0.02%
2024/04/15	1	35.15	0	0.00	35.16	1	9,316	0.01%
2024/04/12	1	35.14	0	0.00	35.17	1	9,311	0.01%
2024/04/11	26	35.26	0	0.00	35.27	26	9,370	0.28%
2024/04/10	1	35.65	0	0.00	35.67	1	9,286	0.01%
2024/04/08	2.8	35.40	0	0.00	35.40	2.8	9,420	0.03%
2024/04/03	1	35.64	0	0.00	35.61	1	9,275	0.01%
2024/04/02	2	35.80	20	35.82	35.79	-18	9,298	-0.19%
2024/03/29	0	0.00	1	36.08	36.09	-1	9,393	-0.01%
2024/03/26	1	35.71	5	35.81	35.83	-4	9,416	-0.04%
2024/03/25	1	35.99	2.7	35.98	35.89	-1.7	9,415	-0.02%
2024/03/22	1	35.69	0	0.00	35.89	1	9,485	0.01%
2024/03/19	1	35.35	0	0.00	35.41	1	9,774	0.01%
2024/03/15	2	35.42	0	0.00	35.51	2	9,705	0.02%
2024/03/13	4	35.72	0	0.00	35.72	4	9,791	0.04%
2024/03/12	0	0.00	18	35.85	35.85	-18	10,050	-0.18%
2024/03/11	0	0.00	5	35.86	35.87	-5	10,158	-0.05%
2024/03/06	0	0.00	5	35.49	35.56	-5	10,227	-0.05%
2024/03/05	4	35.27	1	35.35	35.35	3	10,246	0.03%
2024/03/04	2	35.30	0	0.00	35.31	2	10,255	0.02%
2024/03/01	0	0.00	20	35.18	35.19	-20	10,272	-0.19%
2024/02/29	3.1	35.29	0	0.00	35.21	3.1	10,254	0.03%
2024/02/27	5.1	35.23	0	0.00	35.28	5.1	10,184	0.05%
2024/02/23	4	35.24	0	0.00	35.26	4	10,236	0.04%
2024/02/21	1	35.17	0	0.00	35.20	1	10,406	0.01%
2024/02/20	3	35.10	2	35.09	35.10	1	10,424	0.01%
2024/02/19	1	35.07	0	0.00	35.08	1	10,357	0.01%
2024/02/16	0.1	35.14	0	0.00	35.15	0.1	10,312	0.00%
2024/02/15	31	35.26	0	0.00	35.34	31	10,114	0.31%
2024/02/05	2	35.95	2.3	35.93	35.95	-0.3	9,924	0.00%
2024/01/25	5	35.44	0	0.00	35.53	5	10,424	0.05%
2024/01/24	1	35.60	0	0.00	35.65	1	10,377	0.01%
2024/01/19	1	35.66	10	35.76	35.66	-9	10,380	-0.09%
2024/01/18	5	36.04	20	36.05	36.06	-15	10,295	-0.15%
2024/01/17	4	36.07	10	36.05	36.07	-6	10,258	-0.06%
2024/01/16	1	36.37	0	0.00	36.50	1	10,202	0.01%
2024/01/15	6	36.35	3	36.39	36.48	3	10,127	0.03%
2024/01/12	1	36.15	0	0.00	36.17	1	10,242	0.01%
2024/01/11	1	35.97	0	0.00	36.00	1	10,391	0.01%
2024/01/10	1	35.89	0	0.00	35.88	1	10,515	0.01%
2024/01/08	6	35.24	4	35.28	35.23	2	10,439	0.02%
2024/01/05	2	35.58	14	35.56	35.54	-12	10,426	-0.12%
2024/01/03	4	35.93	15	35.93	35.94	-11	10,469	-0.11%
2024/01/02	1	36.02	5	36.00	36.06	-4	10,467	-0.04%
2023/12/29	8	36.28	0.8	36.29	36.31	7.2	10,461	0.07%
2023/12/28	3	36.31	0	0.00	36.33	3	10,801	0.03%
2023/12/27	0	0.00	5	36.28	36.25	-5	10,971	-0.05%
2023/12/26	9	36.33	1	36.31	36.30	8	11,101	0.07%
2023/12/25	2	36.31	24	36.38	36.29	-22	11,230	-0.20%
2023/12/22	17	36.48	6	36.43	36.45	11	11,234	0.10%
2023/12/19	2	36.72	10	36.78	36.75	-8	11,717	-0.07%
2023/12/18	10	36.89	3	36.82	36.94	7	11,595	0.06%
2023/12/15	13.3	36.90	35	36.87	36.90	-21.7	11,493	-0.19%
2023/12/14	3	36.47	5	36.49	36.50	-2	11,350	-0.02%
2023/12/13	2	35.85	0	0.00	35.86	2	11,380	0.02%
2023/12/12	2	35.59	0	0.00	35.69	2	11,444	0.02%
2023/12/11	2	35.58	16	35.64	35.65	-14	11,409	-0.12%
2023/12/08	12	35.60	5	35.64	35.66	7	11,421	0.06%
2023/12/07	8	35.92	2	35.95	35.79	6	11,278	0.05%
2023/12/06	5	35.61	0	0.00	35.56	5	11,058	0.05%
2023/12/05	21	35.17	3	35.12	35.21	18	11,008	0.16%
2023/12/04	6	35.03	10	35.05	35.04	-4	10,930	-0.04%
2023/12/01	6	34.62	0	0.00	34.69	6	10,888	0.06%
2023/11/30	9	34.72	0	0.00	34.63	9	10,899	0.08%
2023/11/29	3	34.37	0	0.00	34.38	3	10,921	0.03%
2023/11/28	9	34.34	0	0.00	34.31	9	10,879	0.08%
2023/11/27	3.3	34.04	0	0.00	34.03	3.3	10,787	0.03%
2023/11/24	4.3	34.18	0	0.00	34.18	4.3	10,935	0.04%
2023/11/23	7	34.37	0	0.00	34.36	7	10,938	0.06%
2023/11/22	5.3	33.95	1	33.92	33.97	4.3	10,816	0.04%
2023/11/21	1.3	34.02	0	0.00	34.03	1.3	10,762	0.01%
2023/11/20	1	33.91	0	0.00	33.87	1	10,667	0.01%
2023/11/17	1	33.99	0	0.00	33.96	1	10,630	0.01%
2023/11/14	0.1	33.83	1	33.72	33.83	-0.9	10,757	-0.01%
2023/11/13	20.1	33.62	0	0.00	33.63	20.1	11,166	0.18%
2023/11/10	2	33.60	0	0.00	33.66	2	11,437	0.02%
2023/11/06	1	33.34	0	0.00	33.35	1	11,772	0.01%
2023/11/02	0.3	32.85	0	0.00	32.88	0.3	11,576	0.00%
2023/11/01	0.2	32.16	0	0.00	32.19	0.2	11,450	0.00%
2023/10/31	0	0.00	2	32.22	32.27	-2	12,106	-0.02%
2023/10/30	0.1	32.28	0	0.00	32.28	0.1	12,285	0.00%
2023/10/27	1	32.43	0	0.00	32.44	1	12,428	0.01%
2023/10/26	1.1	32.07	0	0.00	32.07	1.1	12,480	0.01%
2023/10/25	0.1	32.58	0	0.00	32.55	0.1	12,806	0.00%
2023/10/24	0.1	32.26	0	0.00	32.30	0.1	12,868	0.00%
2023/10/23	2	31.69	0	0.00	31.71	2	12,930	0.02%
2023/10/20	7	31.97	1	31.97	31.97	6	12,978	0.05%
2023/10/19	6	32.20	0	0.00	32.20	6	12,914	0.05%
2023/10/18	11.1	32.83	0	0.00	32.79	11.1	12,774	0.09%
2023/10/17	8	33.05	0	0.00	32.98	8	12,745	0.06%
2023/10/16	0	0.00	56	33.36	33.39	-56	12,651	-0.44%
2023/10/06	6.3	32.82	0	0.00	32.81	6.3	12,725	0.05%
2023/10/05	2.1	33.03	15	33.02	33.04	-12.9	12,804	-0.10%
2023/10/04	9	32.59	15	32.58	32.62	-6	12,698	-0.05%
2023/10/03	1	33.30	0	0.00	33.33	1	12,407	0.01%
2023/10/02	1.3	33.62	0	0.00	33.62	1.3	12,371	0.01%
2023/09/28	6	33.84	0	0.00	33.86	6	12,290	0.05%
2023/09/26	6	34.06	0	0.00	34.12	6	12,065	0.05%
2023/09/25	1	34.51	0	0.00	34.45	1	11,858	0.01%
2023/09/22	8.1	34.26	0	0.00	34.25	8.1	11,995	0.07%
2023/09/20	1	34.70	0	0.00	34.73	1	11,719	0.01%
2023/09/18	8	34.59	0	0.00	34.60	8	11,710	0.07%
2023/09/15	3	34.90	0	0.00	34.94	3	11,671	0.03%
2023/09/14	2	35.04	0	0.00	35.01	2	11,648	0.02%
2023/09/13	2	34.97	0	0.00	34.94	2	11,687	0.02%
2023/09/12	1	34.91	0	0.00	34.96	1	11,754	0.01%
2023/09/11	3.2	35.01	0	0.00	34.97	3.2	11,879	0.03%
2023/09/07	0	0.00	1	34.81	34.80	-1	11,855	-0.01%
2023/09/06	10.6	34.78	0	0.00	34.82	10.6	11,859	0.09%
2023/09/01	1.4	35.41	0	0.00	35.40	1.4	11,874	0.01%
2023/08/29	0	0.00	2	35.09	35.09	-2	11,773	-0.02%
2023/08/28	0	0.00	1	34.90	34.95	-1	11,821	-0.01%
2023/08/24	0	0.00	1	34.87	34.83	-1	11,965	-0.01%
2023/08/23	0.3	34.42	0	0.00	34.43	0.3	11,969	0.00%
2023/08/22	1	34.08	0	0.00	34.10	1	12,063	0.01%
2023/08/21	1	34.28	0	0.00	34.25	1	12,053	0.01%
2023/08/18	3	34.36	50	34.38	34.35	-47	12,009	-0.39%
2023/08/17	21	34.45	0	0.00	34.41	21	12,035	0.17%
2023/08/16	3	34.80	0	0.00	34.74	3	11,757	0.03%
2023/08/15	5	35.07	0	0.00	35.04	5	11,648	0.04%
2023/08/14	1	35.08	7	35.09	35.08	-6	11,575	-0.05%
2023/08/11	39.7	35.14	0	0.00	35.11	39.7	11,687	0.34%
2023/08/10	7	35.40	20	35.39	35.35	-13	11,763	-0.11%
2023/08/09	7	35.40	0	0.00	35.45	7	11,829	0.06%
2023/08/08	5	35.23	0	0.00	35.30	5	11,796	0.04%
2023/08/07	5.8	35.27	0	0.00	35.27	5.8	11,765	0.05%
2023/08/04	13	34.99	0	0.00	35.02	13	11,808	0.11%
2023/08/02	10	35.68	0	0.00	35.66	10	11,506	0.09%
2023/07/31	3.3	35.75	1	35.74	35.75	2.3	11,532	0.02%
2023/07/28	9.5	35.57	0	35.63	35.65	9.5	11,588	0.08%
2023/07/27	1.3	35.88	0	0.00	35.92	1.3	11,340	0.01%
2023/07/26	5	35.91	0	0.00	35.89	5	11,757	0.04%
2023/07/25	1	36.02	1	36.00	36.00	0	11,882	0.00%
2023/07/24	9	35.97	1	36.00	36.02	8	11,911	0.07%
2023/07/21	5	35.77	0	0.00	35.81	5	11,878	0.04%
2023/07/20	6	35.93	5	35.93	35.92	1	12,023	0.01%
2023/07/19	0	0.00	1	35.67	35.74	-1	12,009	-0.01%
2023/07/18	1.1	35.47	2	35.48	35.49	-0.9	12,042	-0.01%
2023/07/17	1	35.67	4	35.62	35.67	-3	12,184	-0.02%
2023/07/14	0	35.71	0	0.00	35.61	0	12,311	0.00%
2023/07/13	1	35.64	0	0.00	35.55	1	12,560	0.01%
2023/07/12	2	35.43	0	0.00	35.40	2	12,663	0.02%
2023/07/10	12	35.05	0	0.00	35.08	12	12,970	0.09%
2023/07/07	8	35.20	2	35.20	35.20	6	12,944	0.05%
2023/07/06	8	35.57	0	0.00	35.54	8	12,839	0.06%
2023/07/05	2	35.88	0	0.00	35.85	2	12,849	0.02%
2023/07/04	7	35.86	0	0.00	35.86	7	12,967	0.05%
2023/07/03	0	0.00	3	35.79	35.81	-3	13,130	-0.02%
2023/06/30	6	35.49	1	35.49	35.52	5	13,094	0.04%
2023/06/29	1	35.78	29	35.75	35.71	-28	13,133	-0.21%
2023/06/28	28	35.58	0	0.00	35.60	28	13,187	0.21%
2023/06/27	1	35.68	0	0.00	35.57	1	13,381	0.01%
2023/06/26	0.4	35.67	2	35.67	35.68	-1.7	13,425	-0.01%
2023/06/21	12	35.60	3	35.64	35.63	9	13,487	0.07%
2023/06/20	2	35.23	0	0.00	35.26	2	13,425	0.01%
2023/06/19	3.9	35.24	0	0.00	35.29	3.9	13,509	0.03%
2023/06/15	10.7	34.91	0	35.04	34.91	10.7	13,472	0.08%
2023/06/14	0.5	34.90	0	0.00	34.87	0.5	13,389	0.00%
2023/06/09	16	34.84	0	0.00	34.90	16	13,576	0.12%
2023/06/08	11.3	34.69	0	0.00	34.71	11.3	13,702	0.08%
2023/06/07	4	35.15	0	0.00	35.16	4	13,524	0.03%
2023/06/02	2	35.10	0	0.00	35.08	2	13,548	0.01%
2023/06/01	11.4	34.98	0	0.00	34.93	11.4	13,605	0.08%
2023/05/30	5.1	34.63	0	0.00	34.69	5.1	13,806	0.04%
2023/05/29	5	34.56	1	34.54	34.55	4	13,884	0.03%
2023/05/26	17	34.45	0	0.00	34.48	17	13,840	0.12%
2023/05/25	6	34.56	0	0.00	34.57	6	13,847	0.04%
2023/05/24	0.5	34.77	0	0.00	34.73	0.5	13,903	0.00%
2023/05/23	2	34.52	0	0.00	34.54	2	13,904	0.01%
2023/05/22	1	34.64	0	0.00	34.66	1	13,830	0.01%
2023/05/19	4.2	34.75	0	0.00	34.80	4.2	13,973	0.03%
2023/05/18	3	34.96	0	0.00	34.98	3	13,919	0.02%
2023/05/17	14	34.97	0	0.00	35.00	14	13,885	0.10%
2023/05/16	10	35.23	0	0.00	35.22	10	13,706	0.07%
2023/05/15	7	35.52	0	0.00	35.50	7	13,568	0.05%
2023/05/11	8.3	35.40	0	0.00	35.40	8.3	13,669	0.06%
2023/05/10	10	35.20	0	0.00	35.21	10	13,774	0.07%
2023/05/09	25.3	35.23	0	0.00	35.22	25.3	13,789	0.18%
2023/05/08	3	35.55	0.2	35.58	35.58	2.8	13,561	0.02%
2023/05/05	11.2	35.65	0	0.00	35.61	11.2	13,467	0.08%
2023/05/04	5	35.87	1	35.84	35.89	4	13,277	0.03%
2023/05/03	11	35.88	0	0.00	35.84	11	13,177	0.08%
2023/05/02	1	35.72	1	35.73	35.73	0	13,158	0.00%
2023/04/28	11	35.81	0	0.00	35.91	11	12,750	0.09%
2023/04/27	17.3	36.02	0	0.00	35.97	17.3	12,630	0.14%
2023/04/26	2.5	36.23	0	0.00	36.24	2.5	12,547	0.02%
2023/04/25	2	36.01	0	0.00	36.01	2	12,470	0.02%
2023/04/24	4	35.62	0	0.00	35.62	4	12,271	0.03%
2023/04/21	3	35.68	0	0.00	35.70	3	12,182	0.02%
2023/04/20	1	35.71	0	0.00	35.72	1	12,085	0.01%
2023/04/19	9	35.70	1	35.67	35.70	8	11,877	0.07%
2023/04/18	7	35.60	0	0.00	35.59	7	11,652	0.06%
2023/04/17	8.1	35.87	10	35.87	35.88	-1.9	11,351	-0.02%
2023/04/14	14	35.95	0	0.00	35.94	14	11,144	0.13%
2023/04/13	9.2	36.07	0	0.00	36.07	9.2	10,905	0.08%
2023/04/12	4.1	36.17	1	36.18	36.18	3.1	10,696	0.03%
2023/04/11	8.4	36.07	0	0.00	36.14	8.4	10,650	0.08%
2023/04/10	9.1	36.19	0	0.00	36.20	9.1	10,622	0.09%
2023/04/07	1	36.44	0	0.00	36.34	1	10,461	0.01%
2023/04/06	2	36.23	12	36.33	36.35	-10	10,313	-0.10%
2023/03/31	6	35.32	0	0.00	35.32	6	10,082	0.06%
2023/03/30	1	35.12	5	35.12	35.12	-4	10,019	-0.04%
2023/03/29	9	34.95	0	0.00	34.97	9	9,895	0.09%
2023/03/28	16	35.07	0	0.00	35.07	16	9,822	0.16%
2023/03/27	1	35.50	0	0.00	35.50	1	9,588	0.01%
2023/03/24	0	0.00	0.2	35.32	35.35	-0.2	9,482	0.00%
2023/03/23	1	35.35	0.2	35.36	35.38	0.8	9,385	0.01%
2023/03/22	1	35.22	0	0.00	35.22	1	9,285	0.01%
2023/03/21	1	35.30	0	0.00	35.32	1	9,110	0.01%
2023/03/20	10	35.27	0	0.00	35.27	10	9,085	0.11%
2023/03/17	2	35.17	0	0.00	35.16	2	8,944	0.02%
2023/03/16	0	0.00	0.5	35.13	35.18	-0.5	8,882	-0.01%
2023/03/15	4.3	34.88	0	0.00	34.87	4.3	8,712	0.05%
2023/03/14	1	35.00	2	35.00	35.01	-1	8,560	-0.01%
2023/03/13	22	35.05	0	0.00	34.97	22	8,468	0.26%
2023/03/10	1	34.99	2	35.03	35.02	-1	8,326	-0.01%
2023/03/08	10	34.60	0	0.00	34.64	10	8,201	0.12%
2023/03/06	12	34.65	0	0.00	34.68	12	8,102	0.15%
2023/03/03	2	33.98	0	0.00	34.04	2	7,940	0.03%
2023/03/02	18.1	34.01	2	34.03	34.04	16.1	7,770	0.21%
2023/03/01	3	34.30	1	34.32	34.30	2	7,536	0.03%
2023/02/24	0	0.00	14	34.41	34.50	-14	7,374	-0.19%
2023/02/23	22.1	34.19	0	0.00	34.15	22.1	7,267	0.30%
2023/02/22	6	34.19	0	0.00	34.20	6	7,096	0.08%
2023/02/21	8	34.48	0	0.00	34.50	8	6,922	0.12%
2023/02/20	9	34.52	0	0.00	34.53	9	6,813	0.13%
2023/02/17	36.1	34.39	0	0.00	34.41	36.1	6,703	0.54%
2023/02/16	9	34.84	0	0.00	34.85	9	6,391	0.14%
2023/02/15	0	0.00	1	35.14	35.25	-1	6,166	-0.02%
2023/02/14	10	35.05	0	0.00	35.12	10	6,088	0.16%
2023/02/13	18	34.91	0	0.00	34.95	18	6,043	0.30%
2023/02/10	3	35.23	0	0.00	35.24	3	5,803	0.05%
2023/02/09	7	35.52	0	0.00	35.53	7	5,612	0.12%
2023/02/08	1	35.55	0	0.00	35.59	1	5,487	0.02%
2023/02/06	11	35.90	0	0.00	35.90	11	5,144	0.21%
2023/02/03	12	36.13	0	0.00	36.26	12	4,967	0.24%
2023/02/02	10.5	36.12	0	0.00	36.04	10.5	4,887	0.21%
2023/02/01	8	35.92	0	0.00	35.91	8	4,757	0.17%
2023/01/31	33	35.80	20	35.93	35.81	13	4,698	0.28%
2023/01/30	11.1	36.22	0	0.00	36.20	11.1	4,548	0.24%
2023/01/17	10	36.19	0	0.00	36.12	10	4,420	0.23%
2023/01/13	21	36.47	0	0.00	36.56	21	4,152	0.51%
2023/01/12	20	36.17	0	0.00	36.22	20	4,093	0.49%
2023/01/10	10	35.87	0	0.00	35.92	10	3,968	0.25%
2023/01/09	2	35.74	1	35.76	35.75	1	3,917	0.03%
2022/12/28	71	35.01	0	0.00	34.83	71	3,533	2.01%
2022/12/27	20.1	35.50	0	0.00	35.44	20.1	3,411	0.59%
2022/12/21	1	35.36	0	0.00	35.37	1	3,271	0.03%
2022/12/20	40	36.10	0	0.00	35.65	40	3,168	1.26%
2022/12/12	1	36.78	0	0.00	36.79	1	2,757	0.04%
2022/12/09	0.1	37.15	0	0.00	37.27	0.1	2,692	0.00%
2022/12/02	3	35.91	5	35.94	35.98	-2	2,451	-0.08%
2022/12/01	2	35.48	1	35.55	35.49	1	2,427	0.04%
2022/11/30	3	35.37	0	0.00	35.39	3	2,360	0.13%
2022/11/29	3	35.72	0	0.00	35.73	3	2,284	0.13%
2022/11/28	2	36.16	0	0.00	36.23	2	2,199	0.09%
2022/11/24	0	0.00	5	35.96	35.96	-5	2,146	-0.23%
2022/11/16	0	0.00	1	34.38	34.43	-1	1,922	-0.05%
2022/11/15	0	0.00	100	34.05	34.14	-100	1,886	-5.30%
2022/11/14	3	34.02	10	34.17	33.97	-7	1,857	-0.38%
2022/11/11	51	34.32	0	0.00	34.32	51	1,791	2.85%
2022/11/10	63	33.63	0	0.00	33.53	63	1,725	3.65%
2022/11/09	1	33.68	0	0.00	33.68	1	1,663	0.06%
2022/11/08	3.2	33.59	0	0.00	33.59	3.2	1,607	0.20%
2022/11/07	4	33.95	0	0.00	33.95	4	1,555	0.26%
2022/11/04	2.2	34.13	0	0.00	34.17	2.2	1,506	0.14%
2022/11/03	5	34.24	0	0.00	34.27	5	1,470	0.34%
2022/10/27	1.2	34.10	0	0.00	33.98	1.2	1,373	0.08%
2022/05/10	1	36.33	0	0.00	36.19	1	1,058	0.09%
2022/04/29	1	37.32	0	0.00	37.36	1	1,041	0.10%
2022/04/27	1	37.67	0	0.00	37.65	1	1,043	0.10%
2022/04/25	0.1	37.29	0	0.00	37.20	0.1	1,044	0.01%
2022/04/22	2	36.96	1	36.97	36.98	1	1,060	0.09%
2022/04/20	1	37.05	0	0.00	37.06	1	1,059	0.09%
2022/04/12	0	0.00	0.1	38.35	38.23	-0.1	1,042	-0.01%
2022/03/30	0.1	39.75	0	0.00	39.73	0.1	1,023	0.01%
2022/03/11	1	39.05	0	0.00	38.88	1	957	0.10%
2022/03/01	0	0.00	1	40.00	39.96	-1	942	-0.11%
2022/02/21	0	0.00	0.3	39.49	39.51	-0.3	932	-0.03%
2022/02/11	3.4	40.27	0	0.00	40.26	3.4	887	0.38%
2022/01/24	5	41.70	0	0.00	41.72	5	850	0.59%
2022/01/21	5	41.59	0	0.00	41.60	5	849	0.59%
2022/01/13	5	42.36	0	0.00	42.36	5	816	0.61%
2022/01/11	5	42.32	0	0.00	42.33	5	820	0.61%
2022/01/07	1	42.60	0	0.00	42.59	1	809	0.12%
2022/01/05	1	42.88	0	0.00	42.85	1	797	0.13%
2021/07/22	1	45.28	0	0.00	45.18	1	715	0.14%
2021/06/22	1	44.02	0	0.00	44.05	1	706	0.14%
2021/06/07	1	42.70	0	0.00	42.70	1	700	0.14%
2021/05/26	1	42.84	0	0.00	42.90	1	703	0.14%
2020/12/18	0	0.00	1	47.85	47.48	-1	601	-0.17%
2020/10/29	1	47.45	0	0.00	47.08	1	646	0.15%
2020/09/03	1	49.43	0	0.00	49.43	1	644	0.16%
2020/01/14	1	46.00	0	0.00	46.02	1	1,504	0.07%