• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    29.36
  • 漲跌
    ▼0.01
  • 漲幅
    -0.03%
  • 成交量
    9,334張
  • 產業
    上櫃

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22129.3300.0029.36121,2010.00%
2024/11/21529.35129.3929.37421,4430.02%
2024/11/19329.2300.0029.23321,5850.01%
2024/11/18129.1900.0029.21121,6460.00%
2024/11/15229.6400.0029.65222,0570.01%
2024/11/14229.4500.0029.53222,4780.01%
2024/11/13429.7800.0029.79423,1460.02%
2024/11/12130.221030.2530.27-923,241-0.04%
2024/11/1100.00429.8829.95-423,253-0.02%
2024/11/0800.00129.6729.64-123,3980.00%
2024/11/071129.4700.0029.471123,7850.05%
2024/11/061429.311.929.3429.4912.123,7820.05%
2024/11/051029.8300.0029.831023,3050.04%
2024/11/041.329.5800.0029.541.323,6410.01%
2024/11/01129.8500.0029.88123,9360.00%
2024/10/281529.6400.0029.621524,1390.06%
2024/10/25130.051.830.0030.09-0.823,9200.00%
2024/10/24229.7600.0029.82223,8500.01%
2024/10/23529.7200.0029.69523,8860.02%
2024/10/2232.129.79329.6829.6929.123,7260.12%
2024/10/212.130.2500.0030.212.123,3060.01%
2024/10/181.230.3500.0030.351.223,1440.01%
2024/10/163.230.7700.0030.773.222,8330.01%
2024/10/15230.4700.0030.45222,7000.01%
2024/10/142330.310.530.3830.3322.522,6290.10%
2024/10/115930.6000.0030.525922,5150.26%
2024/10/0918.430.7600.0030.7218.422,2290.08%
2024/10/089.530.7600.0030.849.521,9590.04%
2024/10/0714.731.041031.0431.034.721,5580.02%
2024/10/04831.2500.0031.24821,1560.04%
2024/10/0114.231.3500.0031.3814.220,8580.07%
2024/09/30331.2300.0031.26320,8060.01%
2024/09/272031.2500.0031.282020,6280.10%
2024/09/2610431.3600.0031.3310420,6460.50% 大買/鉅額交易
2024/09/251.231.54131.5331.540.220,5690.00%
2024/09/2419.431.7200.0031.6219.420,4610.09%
2024/09/232331.70631.6831.701720,4890.08%
2024/09/207.431.85131.8331.866.420,3910.03%
2024/09/191632.00131.9831.981520,1930.07%
2024/09/180.532.39232.3832.38-1.519,841-0.01%
2024/09/1610.732.165.532.2132.185.219,6000.03%
2024/09/132032.31432.3132.311619,3230.08%
2024/09/121.332.400.532.4032.390.819,1420.00%
2024/09/113032.58232.5332.592818,9490.15%
2024/09/102032.1900.0032.272018,6320.11%
2024/09/09931.8800.0031.92918,4970.05%
2024/09/0610.531.973031.9631.97-19.518,407-0.11%
2024/09/051031.804231.7931.79-3218,153-0.18%
2024/09/041531.561031.5531.57518,1300.03%
2024/09/031031.1000.0031.091017,7440.06%
2024/09/021831.0700.0031.061817,6690.10%
2024/08/301831.220.531.2131.2417.517,4690.10%
2024/08/29231.3400.0031.30217,4100.01%
2024/08/28131.3500.0031.40117,3010.01%
2024/08/2721.431.3600.0031.3621.417,3350.12%
2024/08/2626.131.3800.0031.4226.117,4640.15%
2024/08/232831.3800.0031.392817,6560.16%
2024/08/223631.5000.0031.583617,4480.21%
2024/08/210.531.5700.0031.570.517,3280.00%
2024/08/201431.2200.0031.221417,1810.08%
2024/08/192831.324231.3031.28-1417,047-0.08%
2024/08/163331.5000.0031.483316,4900.20%
2024/08/14231.8800.0031.90215,1430.01%
2024/08/13331.7600.0031.75314,8770.02%
2024/08/121031.761331.6631.76-314,728-0.02%
2024/08/094231.4600.0031.494214,4130.29%
2024/08/08231.8100.0031.81213,8300.01%
2024/08/071632.1000.0032.101613,5870.12%
2024/08/061632.45932.4832.50713,2930.05%
2024/08/0518.132.6912.532.7732.715.612,8470.04%
2024/08/022531.8600.0031.872512,3470.20%
2024/08/01431.4500.0031.43412,1560.03%
2024/07/301031.02331.0430.99712,0190.06%
2024/07/2900.001130.9230.92-1112,028-0.09%
2024/07/261530.651630.6230.64-112,091-0.01%
2024/07/231730.7800.0030.801712,0020.14%
2024/07/221130.892130.8830.97-1012,033-0.08%
2024/07/19130.8900.0030.89112,0470.01%
2024/07/183930.9100.0030.913912,0770.32%
2024/07/1700.00130.9830.97-112,119-0.01%
2024/07/16330.6730230.7030.68-29912,052-2.48% 大賣/鉅額交易
2024/07/151730.5300.0030.571712,3310.14%
2024/07/1200.00430.6530.69-412,339-0.03%
2024/07/11530.41130.4030.39412,4770.03%
2024/07/10230.4100.0030.37212,5900.02%
2024/07/05330.0500.0030.06313,1740.02%
2024/07/031729.8800.0029.941713,3020.13%
2024/07/022929.83229.8329.842713,6530.20%
2024/07/01829.9800.0030.00813,6560.06%
2024/06/28330.4300.0030.45313,5540.02%
2024/06/27330.4700.0030.45313,5180.02%
2024/06/24530.6100.0030.61513,4270.04%
2024/06/21230.5500.0030.55213,4690.01%
2024/06/20630.6800.0030.65613,6160.04%
2024/06/1900.00630.7830.78-613,767-0.04%
2024/06/1400.00530.5130.48-514,236-0.04%
2024/06/113029.7300.0029.703014,6740.20%
2024/06/053030.102030.0930.081014,5400.07%
2024/05/30528.9000.0029.00514,7330.03%
2024/05/292029.1000.0029.102014,6590.14%
2024/05/24629.5300.0029.53614,8960.04%
2024/05/21529.530.429.5529.554.615,6450.03%
2024/05/20529.60129.5929.59415,8150.03%
2024/05/17629.7700.0029.77615,9890.04%
2024/05/13129.7800.0029.74116,8900.01%
2024/05/0910629.6600.0029.6610616,8490.63% 大買/鉅額交易
2024/05/081129.8400.0029.861116,7570.07%
2024/05/07129.8000.0029.79116,7120.01%
2024/05/031029.2600.0029.301016,5950.06%
2024/05/02129.281529.2929.32-1416,589-0.08%
2024/04/30129.4000.0029.39116,5680.01%
2024/04/25129.2100.0029.15116,5280.01%
2024/04/24629.2700.0029.31616,3810.04%
2024/04/23529.4600.0029.44516,3290.03%
2024/04/22529.3000.0029.30516,2850.03%
2024/04/17829.0900.0029.12815,8070.05%
2024/04/161129.3000.0029.311115,6200.07%
2024/04/151929.492029.4829.42-115,546-0.01%
2024/04/1211929.3400.0029.3511915,4890.77% 大買/鉅額交易
2024/04/1116.329.4500.0029.4916.315,2680.11%
2024/04/1000.001029.9029.91-1014,975-0.07%
2024/04/091629.7700.0029.741614,8620.11%
2024/04/08929.6700.0029.66914,8310.06%
2024/04/038.729.9900.0029.938.714,5100.06%
2024/04/02730.2000.0030.15714,3600.05%
2024/04/011630.5100.0030.511614,3850.11%
2024/03/29130.5000.0030.51114,3800.01%
2024/03/28130.4900.0030.47114,3690.01%
2024/03/251430.341130.3030.22314,2450.02%
2024/03/2128.529.8300.0029.8328.513,9950.20%
2024/03/191029.7100.0029.801013,8870.07%
2024/03/181629.7600.0029.761613,7160.12%
2024/03/151729.7900.0029.801713,4520.13%
2024/03/141030.0800.0030.031013,2110.08%
2024/03/13430.2300.0030.20413,2000.03%
2024/03/12630.4600.0030.45613,2130.05%
2024/03/1121.530.5200.0030.5321.513,1120.16%
2024/03/08230.4800.0030.53213,0470.02%
2024/03/071630.5000.0030.481613,0120.12%
2024/03/0600.00630.2830.31-612,826-0.05%
2024/03/05529.9700.0030.01512,7390.04%
2024/02/29729.7700.0029.75712,2710.06%
2024/02/272629.8100.0029.802612,1740.21%
2024/02/26130.293530.3230.31-3411,943-0.28%
2024/02/23429.7700.0029.77411,7360.03%
2024/02/223229.6900.0029.703211,5700.28%
2024/02/21429.7900.0029.78411,2100.04%
2024/02/201829.7000.0029.741811,0140.16%
2024/02/19429.751929.7629.78-1510,793-0.14%
2024/02/163229.8100.0029.773210,6760.30%
2024/02/1510.529.9200.0029.9910.510,1130.10%
2024/02/05330.5700.0030.6039,7400.03%
2024/02/02431.0400.0031.0749,6060.04%
2024/01/25329.7600.0029.8139,7300.03%
2024/01/24629.9400.0029.9869,6200.06%
2024/01/19529.9100.0029.8959,5640.05%
2024/01/1500.00530.5930.74-59,468-0.05%
2024/01/09530.4800.0030.5159,7670.05%
2024/01/08230.2900.0030.2229,6890.02%
2024/01/021030.85430.8330.8469,4390.06%
2023/12/28731.1800.0031.2479,5000.07%
2023/12/25531.1500.0031.1359,2290.05%
2023/12/221431.2800.0031.29149,1850.15%
2023/12/21531.6100.0031.6159,1980.05%
2023/12/201031.4600.0031.50109,1450.11%
2023/12/19231.372431.3931.40-229,351-0.24%
2023/12/181031.4800.0031.56109,3330.11%
2023/12/1500.004231.2031.20-429,210-0.46%
2023/12/14330.7600.0030.8039,0950.03%
2023/12/124130.1200.0030.19419,0850.45%
2023/12/11230.1200.0030.1929,0140.02%
2023/12/08330.2200.0030.2838,9620.03%
2023/12/0700.001030.4930.39-108,816-0.11%
2023/12/05229.6700.0029.6828,6730.02%
2023/12/012729.0400.0029.12278,6320.31%
2023/11/292029.0700.0029.00208,6050.23%
2023/11/28228.897128.9028.90-698,527-0.81%
2023/11/27728.6200.0028.6078,5530.08%
2023/11/24128.7900.0028.8118,5340.01%
2023/11/22528.7800.0028.7758,2760.06%
2023/11/21128.7900.0028.8918,2010.01%
2023/11/20228.7200.0028.6828,1290.02%
2023/11/173428.8900.0028.81348,1120.42%
2023/11/160.328.7800.0028.770.38,1430.00%
2023/11/14228.8100.0028.9528,1540.02%
2023/11/10528.9200.0028.9458,5200.06%
2023/11/0311.328.6500.0028.6611.38,9190.13%
2023/10/31527.6900.0027.7359,5210.05%
2023/10/30127.7000.0027.6619,6380.01%
2023/10/26627.4100.0027.3869,6030.06%
2023/10/20327.3900.0027.3839,7460.03%
2023/10/19327.6100.0027.5639,6100.03%
2023/10/17528.1500.0028.1359,4580.05%
2023/10/13528.3400.0028.4559,2860.05%
2023/10/12328.9000.0028.8939,2600.03%
2023/10/05328.2900.0028.2939,2240.03%
2023/10/04327.8600.0027.8939,1890.03%
2023/10/02228.7700.0028.8029,0780.02%
2023/09/28228.9200.0028.9229,1230.02%
2023/09/26429.1000.0029.1348,9890.04%
2023/09/22629.4800.0029.5168,9970.07%
2023/09/18830.0800.0030.1088,7740.09%
2023/09/14130.5500.0030.5318,5240.01%
2023/09/111130.4500.0030.40118,5760.13%
2023/09/0800.00230.6530.66-28,538-0.02%
2023/09/071030.3900.0030.40108,5490.12%
2023/09/06630.3100.0030.3468,5750.07%
2023/09/04130.6100.0030.6018,6730.01%
2023/08/31131.0000.0031.0018,7480.01%
2023/08/30230.8800.0030.8828,7900.02%
2023/08/2800.00130.5730.60-18,916-0.01%
2023/08/231130.1000.0030.16119,1700.12%
2023/08/220.429.8500.0029.840.49,2990.00%
2023/08/21130.0800.0030.0519,3220.01%
2023/08/1800.00130.2230.23-19,304-0.01%
2023/08/1700.00430.1930.18-49,426-0.04%
2023/08/161630.5300.0030.54169,3480.17%
2023/08/15130.9600.0030.9219,2900.01%
2023/08/141031.0300.0031.00109,1320.11%
2023/08/1112231.0600.0031.041229,0201.35% 大買/鉅額交易
2023/08/101031.3900.0031.33108,8640.11%
2023/08/091031.4300.0031.43108,8390.11%
2023/08/081131.1100.0031.17118,7950.13%
2023/08/042130.81530.7930.87168,5270.19%
2023/08/021131.61531.6131.6268,2350.07%
2023/08/01131.94131.9431.9408,0840.00%
2023/07/281331.6600.0031.71138,0650.16%
2023/07/21132.1700.0032.1917,7780.01%
2023/07/20132.28132.3032.2707,7740.00%
2023/07/1800.00731.8631.87-77,743-0.09%
2023/07/121731.6800.0031.63177,6800.22%
2023/07/11131.64131.6331.6307,6050.00%
2023/07/10931.4300.0031.4497,5310.12%
2023/07/07231.6600.0031.6827,4040.03%
2023/07/06131.9700.0032.0017,3170.01%
2023/07/04732.3100.0032.3077,2000.10%
2023/06/29732.45832.4832.44-16,948-0.01%
2023/06/2800.00532.3332.33-56,892-0.07%
2023/06/2700.00532.3432.35-56,811-0.07%
2023/06/21132.2800.0032.2616,6410.02%
2023/06/15331.6100.0031.6236,3380.05%
2023/06/14331.5800.0031.5636,2670.05%
2023/06/12531.7200.0031.7256,1210.08%
2023/06/08831.4700.0031.4585,9750.13%
2023/06/071331.9700.0031.96135,7810.22%
2023/06/06231.6500.0031.6425,6500.04%
2023/06/05131.60331.6031.60-25,461-0.04%
2023/06/02631.9700.0031.9565,3130.11%
2023/06/01331.8200.0031.8135,2790.06%
2023/05/31231.6000.0031.7125,1310.04%
2023/05/305131.3800.0031.39515,0621.01%
2023/05/292131.2000.0031.21214,9680.42%
2023/05/26231.1000.0031.1424,7660.04%
2023/05/25231.3000.0031.2324,5740.04%
2023/05/24831.4700.0031.4784,4880.18%
2023/05/231031.2800.0031.27104,3590.23%
2023/05/22631.5100.0031.5164,1930.14%
2023/05/19731.6900.0031.7073,9910.18%
2023/05/150.232.7000.0032.650.23,4490.01%
2023/05/11332.5200.0032.5433,2740.09%
2023/05/09132.4200.0032.4513,1130.03%
2023/05/0800.001532.7832.77-152,951-0.51%
2023/05/051532.8500.0032.82152,8800.52%
2023/04/2600.00133.2233.24-12,457-0.04%
2023/04/2400.00532.4832.48-52,351-0.21%
2023/04/21132.6400.0032.6412,2990.04%
2023/04/19532.2900.0032.2952,1900.23%
2023/04/0600.001833.4433.41-182,005-0.90%
2023/02/03632.9400.0032.9361,1190.54%
2023/02/011332.6500.0032.65131,0951.19%
2023/01/03131.4100.0031.3919030.11%
2022/12/28131.5900.0031.4918620.12%
2022/12/21132.2700.0032.3018040.12%
2022/11/16131.2700.0031.2117050.14%
中信美國公債20年 相關文章
中信美國公債20年 相關影音