• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.92
  • 漲跌
    ▲0.82
  • 漲幅
    +1.82%
  • 成交量
    11,580張
  • 產業
    上市

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰費城半導體 (00830)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21245.0900.0045.1029,3740.02%
2025/01/20145.11445.1045.14-39,311-0.03%
2025/01/174.944.09943.9644.25-4.19,115-0.05%
2025/01/161147.801.447.8147.789.68,9430.11%
2025/01/15247.0400.0047.0728,7990.02%
2025/01/14947.09847.1047.2118,7520.01%
2025/01/138.346.671046.6446.49-1.78,650-0.02%
2025/01/10247.562047.5247.67-188,561-0.21%
2025/01/09847.79147.7647.7778,6490.08%
2025/01/087.148.3300.0048.447.18,6290.08%
2025/01/072249.024.648.9948.7017.48,5450.20%
2025/01/06247.781.447.7948.030.68,3570.01%
2025/01/0200.001046.2546.28-108,233-0.12%
2024/12/31246.3600.0046.3828,2930.02%
2024/12/3000.00147.0747.07-18,273-0.01%
2024/12/270.647.30247.3947.32-1.48,253-0.02%
2024/12/2500.001.347.5847.61-1.38,365-0.02%
2024/12/2400.00146.9746.95-18,434-0.01%
2024/12/23145.8900.0046.1518,5370.01%
2024/12/206.344.9500.0044.826.38,5670.07%
2024/12/194.345.4700.0045.504.38,5070.05%
2024/12/1700.00247.9347.98-28,543-0.02%
2024/12/1600.00147.0347.10-18,516-0.01%
2024/12/1300.00246.4146.39-28,474-0.02%
2024/12/11244.9700.0045.0328,5620.02%
2024/12/061.145.9000.0045.931.18,6600.01%
2024/12/0400.004.346.6146.66-4.38,702-0.05%
2024/12/0300.00146.4746.61-18,880-0.01%
2024/11/2900.000.144.8144.98-0.18,8300.00%
2024/11/270.545.183645.0744.98-35.58,932-0.40%
2024/11/260.745.65145.5245.60-0.38,9420.00%
2024/11/25645.6400.0045.6368,9480.07%
2024/11/224.645.4300.0045.504.68,9700.05%
2024/11/212.444.63244.5144.700.48,9330.00%
2024/11/20145.1600.0045.1618,8660.01%
2024/11/191745.0200.0045.04178,8110.19%
2024/11/181.244.6900.0045.221.28,7370.01%
2024/11/14246.088.646.0346.10-6.68,571-0.08%
2024/11/130.346.7000.0046.730.38,5090.00%
2024/11/124.147.0700.0046.994.18,4050.05%
2024/11/11148.00948.0748.23-88,300-0.10%
2024/11/08448.23648.1848.00-28,307-0.02%
2024/11/07647.61147.5447.5458,2010.06%
2024/11/061.146.57646.5746.50-4.98,140-0.06%
2024/11/052.144.771.544.8544.890.68,1550.01%
2024/11/04245.15145.2545.2218,4760.01%
2024/11/0111.244.970.445.5645.1610.88,9940.12%
2024/10/3000.000.447.5747.35-0.49,1030.00%
2024/10/291.546.89246.9546.88-0.59,162-0.01%
2024/10/28147.3000.0047.3619,2490.01%
2024/10/250.246.7000.0046.650.29,3070.00%
2024/10/24146.5900.0046.5919,4200.01%
2024/10/230.146.8500.0046.840.19,7470.00%
2024/10/22346.6400.0046.6239,9250.03%
2024/10/210.147.0000.0046.630.110,1030.00%
2024/10/180.247.0000.0046.940.210,1890.00%
2024/10/172.446.7900.0046.772.410,4450.02%
2024/10/164.347.02146.9047.123.310,3820.03%
2024/10/15149.205.149.2149.21-4.110,262-0.04%
2024/10/140.248.0700.0048.090.210,2520.00%
2024/10/1100.001647.9947.91-1610,403-0.15%
2024/10/0800.00246.9347.02-210,286-0.02%
2024/10/070.247.08147.0047.00-0.810,401-0.01%
2024/10/040.246.2200.0046.200.210,4870.00%
2024/10/01146.441146.4646.44-1010,618-0.09%
2024/09/26246.964.647.0146.74-2.610,949-0.02%
2024/09/250.245.6500.0045.640.210,9640.00%
2024/09/2400.000.245.2045.34-0.210,8680.00%
2024/09/230.445.4700.0045.520.410,9540.00%
2024/09/18144.1800.0044.07111,5900.01%
2024/09/1600.00144.5544.51-111,843-0.01%
2024/09/12944.106.544.2044.452.511,9080.02%
2024/09/112.141.9300.0041.852.111,7540.02%
2024/09/10241.6800.0041.67211,7910.02%
2024/09/093.641.221041.2041.39-6.411,870-0.05%
2024/09/063.942.5000.0042.443.911,9780.03%
2024/09/050.843.3500.0043.060.811,9540.01%
2024/09/047.443.0000.0042.927.412,0000.06%
2024/08/301.445.551045.5445.59-8.611,851-0.07%
2024/08/2913.444.5300.0044.6413.411,8570.11%
2024/08/2800.00346.3246.36-311,870-0.03%
2024/08/275.145.8600.0045.905.111,8180.04%
2024/08/26046.773.246.8446.71-3.211,924-0.03%
2024/08/235.146.23246.1446.333.111,9800.03%
2024/08/2200.001.147.2247.19-1.112,010-0.01%
2024/08/214.546.6700.0046.694.511,9900.04%
2024/08/2000.00547.3747.30-512,147-0.04%
2024/08/190.246.98246.9146.76-1.812,255-0.01%
2024/08/160.447.113.247.0347.12-2.812,274-0.02%
2024/08/14245.05945.0245.08-712,198-0.06%
2024/08/13243.4300.0043.50212,2210.02%
2024/08/128.243.09743.1443.141.212,2790.01%
2024/08/094.143.21343.3342.831.112,3230.01%
2024/08/086.540.9800.0040.906.512,2180.05%
2024/08/075.342.8700.0042.985.312,0420.04%
2024/08/060.143.10443.0142.86-3.911,830-0.03%
2024/08/056.541.500.540.6240.60611,5130.05%
2024/08/029.245.04445.4145.455.210,9640.05%
2024/08/01148.75348.7748.90-210,718-0.02%
2024/07/319.146.7900.0046.809.110,6410.09%
2024/07/302.146.8900.0047.152.110,5290.02%
2024/07/293.547.73347.7247.820.510,6280.00%
2024/07/268.246.7800.0047.298.210,6670.08%
2024/07/22248.8700.0049.00210,3330.02%
2024/07/193.250.283.550.3550.25-0.310,2570.00%
2024/07/181.350.2100.0050.251.310,2110.01%
2024/07/170.253.1000.0052.900.29,9600.00%
2024/07/16553.05453.0053.10110,0250.01%
2024/07/15353.003.553.0153.05-0.510,2570.00%
2024/07/123.152.103.552.0752.00-0.510,3130.00%
2024/07/110.554.00153.8054.00-0.510,2160.00%
2024/07/09753.05652.9053.05110,3300.01%
2024/07/082.251.490.951.6051.401.310,4060.01%
2024/07/04151.752.651.5551.65-1.610,317-0.02%
2024/07/032.650.6700.0050.952.610,2870.03%
2024/07/025.149.9000.0049.935.110,1560.05%
2024/06/282.449.86249.8149.750.410,1370.00%
2024/06/275.349.4900.0049.605.310,2410.05%
2024/06/265.750.1100.0050.155.710,1040.06%
2024/06/25748.9300.0049.3679,9060.07%
2024/06/2442.850.1500.0050.2042.89,5860.45%
2024/06/215.451.120.151.2551.105.39,3090.06%
2024/06/20153.1000.0053.1019,1190.01%
2024/06/19252.6500.0052.7529,1470.02%
2024/06/172.651.14251.2051.100.69,3830.01%
2024/06/14351.13351.2051.4009,4350.00%
2024/06/1318.651.08351.0251.1515.69,4030.17%
2024/06/122.148.9700.0049.122.19,3610.02%
2024/06/11448.9000.0048.8549,3970.04%
2024/06/07148.161148.2548.26-109,400-0.11%
2024/06/06148.5500.0048.6019,5500.01%
2024/06/03446.9300.0046.89410,1490.04%
2024/05/31647.03647.0547.07010,1450.00%
2024/05/301.147.2900.0047.191.110,2650.01%
2024/05/29248.1800.0048.13210,3090.02%
2024/05/280.147.3500.0047.480.110,3100.00%
2024/05/27247.2200.0047.26210,5870.02%
2024/05/244.146.5600.0046.484.110,5750.04%
2024/05/23347.364.547.4347.55-1.510,441-0.01%
2024/05/221.546.201.246.1846.210.310,5620.00%
2024/05/2100.001.646.1646.21-1.610,585-0.01%
2024/05/1700.00145.4245.42-110,629-0.01%
2024/05/1600.00145.4545.41-110,657-0.01%
2024/05/15744.4200.0044.41710,6500.07%
2024/05/130.543.7700.0043.770.510,8090.00%
2024/05/10043.3500.0043.36010,8890.00%
2024/05/090.343.4100.0043.400.311,2270.00%
2024/05/0800.00143.5843.52-111,261-0.01%
2024/05/060.542.82142.8542.85-0.511,2970.00%
2024/05/030.242.100.142.1341.980.211,3180.00%
2024/05/02141.75541.8841.85-411,363-0.04%
2024/04/2900.003.443.4043.49-3.411,101-0.03%
2024/04/2500.002141.4041.27-2111,268-0.19%
2024/04/23740.2200.0040.22711,0580.06%
2024/04/22139.7000.0039.83111,0340.01%
2024/04/190.240.3600.0040.440.210,9470.00%
2024/04/183.141.8400.0041.863.110,6810.03%
2024/04/170.643.2400.0043.070.610,5230.01%
2024/04/15243.2200.0043.20210,3790.02%
2024/04/1200.000.144.3044.32-0.110,2350.00%
2024/04/111043.3700.0043.521010,0920.10%
2024/03/2500.00243.9644.04-29,162-0.02%
2024/03/22144.052644.0344.13-259,076-0.28%
2024/03/212243.99243.6644.00208,9660.22%
2024/03/201.242.2400.0042.231.28,7790.01%
2024/03/194.742.30342.2242.281.78,7030.02%
2024/03/151.542.5600.0042.471.58,9730.02%
2024/03/140.543.4500.0043.350.59,0760.01%
2024/03/122.543.5200.0043.642.58,9580.03%
2024/03/114.543.6000.0043.624.58,8520.05%
2024/03/08345.590.545.6145.312.58,6500.03%
2024/03/07244.2400.0044.3328,2260.02%
2024/03/068443.40243.7543.75828,0391.02%
2024/03/050.544.3100.0044.250.57,9120.01%
2024/03/0400.000.743.8444.00-0.77,833-0.01%
2024/03/010.841.97241.9742.24-1.27,595-0.02%
2024/02/291.241.0100.0040.761.27,4750.02%
2024/02/261.240.840.641.0040.880.67,0920.01%
2024/02/231.441.42141.4541.310.47,0530.01%
2024/02/210.739.4000.0039.300.76,6920.01%
2024/02/202.140.0300.0039.982.16,6160.03%
2024/02/19439.88140.0540.1336,6060.05%
2024/02/1600.00940.3540.32-96,612-0.14%
2024/02/1500.00640.1240.25-66,513-0.09%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－18天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－18天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－18天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音