• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.58
  • 漲跌
    ▲0.24
  • 漲幅
    +1.47%
  • 成交量
    1,102張
  • 產業
    上櫃

  • 321人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐台灣ESG (00888)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00116.3016.34-11,636-0.06%
2024/11/1100.00516.9217.04-51,740-0.29%
2024/11/0800.001.217.0717.07-1.21,749-0.07%
2024/11/01016.5200.0016.6402,2490.00%
2024/10/290.116.9600.0016.850.12,3370.00%
2024/10/2300.00117.4017.43-12,396-0.04%
2024/10/2100.001017.6017.54-102,428-0.41%
2024/10/18617.77117.7317.5452,4700.20%
2024/10/1700.00517.3717.41-52,504-0.20%
2024/10/15617.432117.5117.52-152,530-0.59%
2024/10/1400.00317.2317.23-32,503-0.12%
2024/10/1100.005.217.2017.13-5.22,547-0.20%
2024/10/09117.041017.1017.00-92,578-0.35%
2024/10/0700.0010.117.0417.01-10.12,647-0.38%
2024/10/04516.8300.0016.7252,7460.18%
2024/10/011016.8800.0016.87102,7970.36%
2024/09/2700.00117.4317.29-12,992-0.03%
2024/09/2500.00317.2317.21-33,162-0.09%
2024/09/23116.98516.9716.98-43,145-0.13%
2024/09/2000.000.116.9716.88-0.13,1580.00%
2024/09/1900.00516.7516.75-53,165-0.16%
2024/09/1800.00416.7116.57-43,211-0.12%
2024/09/1300.00516.7016.65-53,246-0.15%
2024/09/1200.00116.6816.65-13,302-0.03%
2024/09/090.116.1000.0016.200.13,3670.00%
2024/08/3000.00416.9116.91-43,566-0.11%
2024/08/2300.00116.8516.88-13,676-0.03%
2024/08/210.117.0000.0016.960.13,7360.00%
2024/08/0900.00316.3716.33-34,235-0.07%
2024/08/07116.183016.0616.10-294,276-0.68%
2024/08/06115.562015.6015.57-194,213-0.45%
2024/08/05214.9310215.2014.85-1004,092-2.44% 大賣/
2024/08/02116.3000.0016.3013,9380.03%
2024/07/300.116.3000.0016.570.13,9260.00%
2024/07/2300.00217.1617.17-23,931-0.05%
2024/07/22216.8800.0016.8523,9810.05%
2024/07/18317.67317.6217.7003,9350.00%
2024/07/12218.15318.0618.06-14,009-0.03%
2024/07/1100.00418.5218.50-44,021-0.10%
2024/07/1000.000.318.2018.27-0.34,022-0.01%
2024/07/0900.001118.2118.20-114,025-0.27%
2024/07/0800.00618.1518.13-63,978-0.15%
2024/07/0500.00117.7817.73-13,897-0.03%
2024/07/0400.00517.7517.74-53,890-0.13%
2024/07/0300.00217.4017.41-23,899-0.05%
2024/07/0200.002017.2217.21-203,894-0.51%
2024/07/0100.00117.4917.40-13,843-0.03%
2024/06/280.517.40417.3317.38-3.53,929-0.09%
2024/06/26117.3400.0017.2713,9710.03%
2024/06/2400.002217.3317.22-223,977-0.55%
2024/06/21117.5600.0017.5413,9840.03%
2024/06/2000.00117.5117.63-13,991-0.03%
2024/06/1900.00517.4117.50-53,999-0.13%
2024/06/18117.122017.0817.11-194,050-0.47%
2024/06/170.116.8600.0016.930.14,0870.00%
2024/06/07116.3200.0016.3614,2540.02%
2024/06/0600.00216.3716.40-24,315-0.05%
2024/06/05216.0000.0016.0624,3050.05%
2024/06/042.516.0600.0016.032.54,6070.05%
2024/06/0300.00116.2216.27-14,772-0.02%
2024/05/310.116.2400.0016.080.14,8270.00%
2024/05/28116.52116.5516.5504,9930.00%
2024/05/2700.00116.5116.54-15,011-0.02%
2024/05/2300.00116.2816.33-15,018-0.02%
2024/05/2200.003516.0016.16-355,003-0.70%
2024/05/2100.00215.7715.82-24,938-0.04%
2024/05/1300.00115.5515.55-15,087-0.02%
2024/05/0700.00115.3015.33-15,162-0.02%
2024/05/0600.00115.2615.26-15,227-0.02%
2024/05/030.115.1500.0015.080.15,2070.00%
2024/04/23114.6400.0014.6215,6340.02%
2024/04/221014.502314.5514.52-135,667-0.23%
2024/04/192.514.841.114.8814.811.55,6580.03%
2024/04/16115.2100.0015.2215,5160.02%
2024/04/15115.70315.6615.70-25,492-0.04%
2024/04/1000.00115.9015.91-15,547-0.02%
2024/04/0900.001915.8515.87-195,618-0.34%
2024/04/0300.001515.5115.53-155,516-0.27%
2024/04/0200.00615.6315.64-65,603-0.11%
2024/04/010.115.6100.0015.500.15,5770.00%
2024/03/2900.00915.5915.60-95,616-0.16%
2024/03/26115.5500.0015.4815,6410.02%
2024/03/2500.00115.5715.54-15,606-0.02%
2024/03/22215.6800.0015.6225,6230.04%
2024/03/2100.00715.6915.68-75,624-0.12%
2024/03/20115.5300.0015.4415,6170.02%
2024/03/1900.00315.5015.51-35,667-0.05%
2024/03/1800.00615.3615.40-65,608-0.11%
2024/03/1500.00115.3715.36-15,589-0.02%
2024/03/14215.4500.0015.4425,5660.04%
2024/03/13515.502.115.4815.462.95,5070.05%
2024/03/1100.001115.3115.27-115,461-0.20%
2024/03/0800.002715.5315.34-275,444-0.50%
2024/03/07115.12915.1315.16-85,195-0.15%
2024/03/0500.00214.8114.80-25,006-0.04%
2024/03/011.114.5000.0014.501.14,8170.02%
2024/02/2900.000.814.4914.53-0.84,833-0.02%
2024/02/27214.500.114.5014.471.94,8190.04%
2024/02/230.114.6100.0014.570.14,8180.00%
2024/02/2200.00814.5414.58-84,778-0.17%
2024/02/200.214.552.514.5514.55-2.34,878-0.05%
2024/02/1900.00114.5014.49-14,803-0.02%
2024/02/1500.00114.5614.57-14,864-0.02%
2024/02/05414.07114.1314.1734,6830.06%
2024/02/02114.1100.0014.1314,6550.02%
2024/02/01514.0500.0014.1054,6680.11%
2024/01/312.114.1400.0014.112.14,6660.04%
2024/01/30114.2800.0014.2814,6370.02%
2024/01/26114.3500.0014.3014,5040.02%
2024/01/241014.2300.0014.23104,2860.23%
2024/01/230.114.2100.0014.220.14,3010.00%
2024/01/17413.7900.0013.7044,2600.09%
2024/01/08114.182714.2014.19-264,387-0.59%
2024/01/05414.1900.0014.1744,3660.09%
2024/01/048.114.11114.1514.147.14,3580.16%
2024/01/031414.1000.0014.13144,3690.32%
2023/12/29414.50714.4814.50-34,280-0.07%
2023/12/2700.00114.4914.49-14,196-0.02%
2023/12/261.114.2000.0014.251.14,0880.03%
2023/12/25114.1200.0014.1314,0490.02%
2023/12/22114.0400.0014.0414,0410.02%
2023/12/2000.001414.0314.05-144,092-0.34%
2023/12/191.113.986014.0013.99-58.94,108-1.43%
2023/12/18114.0500.0014.0914,1430.02%
2023/12/15714.131.114.1414.115.94,1460.14%
2023/12/14114.100.414.0714.080.64,1430.01%
2023/12/13213.94513.9313.94-34,092-0.07%
2023/12/1200.00513.9613.94-54,110-0.12%
2023/12/1100.0010.113.8813.89-10.14,112-0.25%
2023/12/07513.8200.0013.8154,1090.12%
2023/12/06113.93113.9413.9304,0650.00%
2023/12/05713.89313.9313.9344,0450.10%
2023/12/0400.00114.0314.02-14,034-0.02%
2023/12/010.513.9600.0013.960.53,9980.01%
2023/11/30113.952.513.9313.95-1.53,973-0.04%
2023/11/28113.9100.0013.9013,9300.03%
2023/11/27513.871013.8013.80-53,923-0.13%
2023/11/22313.9000.0013.8933,9110.08%
2023/11/2100.00113.9714.00-13,902-0.03%
2023/11/201.113.8800.0013.901.13,8600.03%
2023/11/170.513.8600.0013.880.53,7990.01%
2023/11/1600.0011.613.8113.80-11.63,697-0.31%
2023/11/1500.00113.7813.80-13,675-0.03%
2023/11/140.113.6500.0013.660.13,6080.00%
2023/11/0900.001013.5113.57-103,658-0.27%
2023/11/0800.001013.5913.54-103,720-0.27%
2023/11/0300.00313.4813.51-33,765-0.08%
2023/11/01113.071013.0613.10-93,689-0.24%
2023/10/31213.0600.0013.0123,7190.05%
2023/10/30113.0700.0013.0813,7310.03%
2023/10/27213.0700.0013.0523,7210.05%
2023/10/26213.0500.0013.0323,7380.05%
2023/10/241013.2000.0013.27103,7320.27%
2023/10/193113.4200.0013.46313,6340.85%
2023/10/180.313.690.113.7113.640.33,7270.01%
2023/10/17313.8100.0013.7633,7630.08%
2023/10/131.813.7000.0013.731.83,8600.05%
2023/10/1200.00113.7313.77-13,950-0.03%
2023/10/06213.5100.0013.5124,0690.05%
2023/10/05213.4800.0013.4724,1110.05%
2023/10/041013.3100.0013.30104,0910.24%
2023/10/03213.4900.0013.4724,0600.05%
2023/10/020.213.5500.0013.540.24,0740.01%
2023/09/285.113.3100.0013.385.14,1280.12%
2023/09/270.413.3000.0013.290.44,1440.01%
2023/09/26113.3400.0013.3314,1730.02%
2023/09/250.513.5000.0013.500.54,1270.01%
2023/09/220.513.4000.0013.430.54,1900.01%
2023/09/211213.4500.0013.46124,2020.29%
2023/09/202.513.6000.0013.602.54,1790.06%
2023/09/191.113.6500.0013.651.14,2030.03%
2023/09/185.113.7500.0013.735.14,1710.12%
2023/09/1500.00213.8513.92-24,136-0.05%
2023/09/14513.8500.0013.8854,1120.12%
2023/09/1300.00113.7713.74-14,142-0.02%
2023/09/12513.6300.0013.7254,1890.12%
2023/09/11413.5800.0013.5944,2280.09%
2023/09/07213.6400.0013.6324,3550.05%
2023/09/06313.7400.0013.7434,3720.07%
2023/09/054.513.7400.0013.804.54,3970.10%
2023/09/04213.7700.0013.8024,4230.05%
2023/09/010.813.7900.0013.770.84,4850.02%
2023/08/3100.00113.7713.73-14,540-0.02%
2023/08/300.113.840.413.8113.82-0.34,591-0.01%
2023/08/283013.7200.0013.66304,7060.64%
2023/08/252.513.53113.5713.501.54,6950.03%
2023/08/2400.00113.6113.65-14,776-0.02%
2023/08/210.113.5000.0013.480.15,1380.00%
2023/08/18213.5600.0013.4825,1830.04%
2023/08/17213.4100.0013.4925,1950.04%
2023/08/1614.513.5300.0013.4914.55,1980.28%
2023/08/1510.113.7600.0013.7010.15,1810.19%
2023/08/144.513.7800.0013.694.55,2350.09%
2023/08/113.113.8700.0013.893.15,2070.06%
2023/08/10513.8900.0013.9055,2020.10%
2023/08/08513.9900.0014.0055,2320.10%
2023/08/04214.0300.0014.0425,2320.04%
2023/08/02514.1300.0014.0555,2200.10%
2023/08/010.214.2300.0014.250.25,1980.00%
2023/07/314.214.2600.0014.204.25,2220.08%
2023/07/2800.000.114.2914.28-0.15,2300.00%
2023/07/26514.00114.0414.0445,2200.08%
2023/07/24813.8900.0013.9085,2480.15%
2023/07/21313.9000.0013.9135,3090.06%
2023/07/2025.614.0600.0014.1225.65,2920.48%
2023/07/191.114.2300.0014.101.15,2180.02%
2023/07/18614.310.114.2714.245.95,2540.11%
2023/07/17114.4800.0014.4715,4280.02%
2023/07/141.514.42114.3914.430.55,6170.01%
2023/07/13914.36214.2914.2975,6120.12%
2023/07/120.514.2000.0014.200.55,5930.01%
2023/07/11514.1900.0014.2255,6050.09%
2023/07/10614.0900.0014.0665,7110.11%
2023/07/0700.00514.0314.06-55,745-0.09%
2023/07/061114.17514.1914.1365,7820.10%
2023/07/05114.2800.0014.2715,8150.02%
2023/07/04914.2800.0014.3295,8170.16%
2023/07/03314.2700.0014.2635,7720.05%
2023/06/30114.1100.0014.2115,7610.02%
2023/06/29114.2700.0014.1615,6800.02%
2023/06/270.514.2000.0014.190.55,6590.01%
2023/06/260.514.3900.0014.350.55,6330.01%
2023/06/20114.44414.4314.41-35,611-0.05%
2023/06/19114.4700.0014.4715,6130.02%
2023/06/160.914.4000.0014.400.95,5880.02%
2023/06/153014.4000.0014.45305,5620.54%
2023/06/141014.3800.0014.36105,5090.18%
2023/06/13114.3600.0014.3715,4910.02%
2023/06/122.414.18714.1814.17-4.65,407-0.09%
2023/06/09114.08414.0814.12-35,420-0.06%
2023/06/0600.002313.9213.93-235,337-0.43%
2023/06/05413.8900.0013.9045,2920.08%
2023/06/02513.8100.0013.8755,2370.10%
2023/06/01713.71413.7213.7135,1830.06%
2023/05/31513.8400.0013.8755,1260.10%
2023/05/3000.00713.8313.87-75,083-0.14%
2023/05/29613.881313.8913.83-74,978-0.14%
2023/05/26513.651313.7113.72-84,756-0.17%
2023/05/25513.52213.5213.5434,6210.06%
2023/05/246.113.4400.0013.496.14,6070.13%
2023/05/232.513.5000.0013.512.54,5550.05%
2023/05/225.513.5100.0013.505.54,5180.12%
2023/05/19513.5400.0013.5454,4760.11%
2023/05/18313.5100.0013.5234,4210.07%
2023/05/17113.340.313.3113.370.74,3680.02%
2023/05/15413.083013.0713.08-264,317-0.60%
2023/05/122113.091113.0913.11104,2980.23%
2023/05/11213.1900.0013.1824,2360.05%
2023/05/10213.2000.0013.2224,2110.05%
2023/05/08313.2500.0013.2634,1640.07%
2023/05/05113.1900.0013.1914,1220.02%
2023/05/04113.1700.0013.1814,1040.02%
2023/05/03113.1600.0013.1614,0560.02%
2023/05/020.513.1900.0013.220.54,0220.01%
2023/04/28613.1400.0013.1264,0600.15%
2023/04/2700.000.213.0713.05-0.24,0480.00%
2023/04/261113.0100.0013.03114,0310.27%
2023/04/251513.1900.0013.07153,9360.38%
2023/04/241.513.2500.0013.251.53,8270.04%
2023/04/211013.381813.4513.29-83,775-0.21%
2023/04/2014.313.6000.0013.5814.33,6220.39%
2023/04/19613.68113.6413.6453,3810.15%
2023/04/18213.7800.0013.7823,0780.06%
2023/04/171013.7600.0013.80103,0000.33%
2023/04/14813.78313.7813.7952,9160.17%
2023/04/13813.781013.8313.77-22,831-0.07%
2023/04/121313.82213.8213.85112,7000.41%
2023/04/111.513.81113.8113.810.52,6300.02%
2023/04/102.513.8700.0013.832.52,5410.10%
2023/04/07213.8700.0013.8722,4230.08%
2023/04/060.713.80313.8413.86-2.32,368-0.10%
2023/03/3100.000.313.9013.86-0.32,335-0.01%
2023/03/29313.6800.0013.7032,2940.13%
2023/03/2810.513.7000.0013.7010.52,2790.46%
2023/03/2700.00513.8113.79-52,240-0.22%
2023/03/2400.001113.8313.85-112,213-0.50%
2023/03/230.613.7300.0013.790.62,1800.03%
2023/03/22113.74213.7313.75-12,130-0.05%
2023/03/21313.5900.0013.5932,0870.14%
2023/03/2000.00113.5813.61-12,046-0.05%
2023/03/1700.00113.6313.64-12,009-0.05%
2023/03/14413.5000.0013.4741,9530.20%
2023/03/13213.6300.0013.7121,8920.11%
2023/03/101.313.6000.0013.621.31,8480.07%
2023/03/09113.8000.0013.7811,8310.06%
2023/03/080.113.7500.0013.780.11,8230.00%
2023/03/07113.7500.0013.8011,8070.06%
2023/03/020.113.5800.0013.550.11,7640.01%
2023/02/24113.4600.0013.4611,7400.06%
2023/02/220.313.3700.0013.360.31,7290.02%
2023/02/21213.4800.0013.4821,7240.12%
2023/02/15213.4000.0013.4021,8170.11%
2023/02/141013.5600.0013.58101,7860.56%
2023/02/100.113.5400.0013.550.11,7650.01%
2023/02/08113.47113.4913.5101,7440.00%
2023/02/06113.3500.0013.3511,7240.06%
2023/02/030.513.5000.0013.500.51,7070.03%
2023/02/010.113.3300.0013.320.11,6820.01%
2023/01/31213.3100.0013.2621,6820.12%
2023/01/30413.3500.0013.4041,6650.24%
2023/01/170.213.0900.0013.120.21,6030.01%
2023/01/06112.3800.0012.4711,5630.06%
2023/01/050.112.35512.3412.33-4.91,589-0.31%
2023/01/032.612.1500.0012.312.61,6730.16%
2022/12/23112.3300.0012.3711,8150.06%
2022/12/1900.00112.4912.49-11,926-0.05%
2022/12/070.112.8000.0012.730.12,0000.00%
2022/12/0500.00413.0012.99-41,991-0.20%
2022/12/02112.941212.9312.97-111,981-0.56%
2022/12/010.113.1400.0013.050.11,9890.00%
2022/11/2400.00112.8712.90-12,020-0.05%
2022/11/2200.00112.7412.73-12,035-0.05%
2022/11/210.512.7200.0012.680.52,0350.02%
2022/11/1700.00312.7312.76-32,042-0.15%
2022/11/150.112.7000.0012.820.12,0140.00%
2022/11/1100.000.112.3612.35-0.11,940-0.01%
2022/11/100.111.9000.0011.860.11,8990.00%
2022/11/09111.9000.0011.9111,9060.05%
2022/11/030.511.3400.0011.340.51,8840.03%
2022/11/0100.00211.3811.42-21,889-0.11%
2022/10/21111.3200.0011.2811,8900.05%
2022/10/19311.3200.0011.3031,8740.16%
2022/10/17111.4800.0011.5211,8130.06%
2022/10/132.111.47211.3911.380.11,7650.01%
2022/10/11511.5800.0011.5451,6970.29%
2022/10/07112.1300.0012.1011,6180.06%
2022/10/063.412.2100.0012.253.41,5870.21%
2022/10/032.611.6900.0011.682.61,5280.17%
2022/09/30111.7900.0011.8311,4910.07%
2022/09/29112.0500.0011.9411,4810.07%
2022/09/28311.9900.0011.9331,4940.20%
2022/09/2700.002.112.1912.19-2.11,473-0.14%
2022/09/261612.27212.2412.23141,4890.94%
2022/09/23212.5000.0012.4921,4940.13%
2022/09/22512.5800.0012.5751,5240.33%
2022/09/21112.7300.0012.7511,5240.07%
2022/09/20112.8400.0012.8511,5140.07%
2022/09/1900.00112.7812.76-11,516-0.07%
2022/09/14112.8900.0012.9211,5670.06%
2022/09/08112.80112.8712.8601,6270.00%
2022/09/07212.8100.0012.7521,6320.12%
2022/09/05112.89112.9512.9301,6240.00%
2022/09/022.513.0000.0012.942.51,6170.15%
2022/09/01513.0100.0013.0451,6000.31%
2022/08/30113.1100.0013.1511,5600.06%
2022/08/220.113.4600.0013.410.11,5390.01%
2022/08/19613.5500.0013.5761,5330.39%
2022/08/18213.5000.0013.5421,5600.13%
2022/08/17113.5700.0013.6011,5590.06%
2022/08/1500.001.513.6113.61-1.51,580-0.09%
2022/08/1100.00513.4613.48-51,581-0.32%
2022/08/10213.24313.2113.20-11,590-0.06%
2022/08/0900.00113.3313.31-11,590-0.06%
2022/08/026.512.8400.0012.906.51,6870.39%
2022/07/290.113.1000.0013.070.11,7090.01%
2022/07/21112.9000.0013.0511,7640.06%
2022/07/201.712.8800.0012.851.71,7750.10%
2022/07/1900.00412.7412.75-41,817-0.22%
2022/07/180.312.7500.0012.750.31,8360.02%
2022/07/13112.63512.6512.67-41,849-0.22%
2022/07/12612.3900.0012.3261,8830.32%
2022/07/070.112.6800.0012.700.11,9240.01%
2022/07/06112.5100.0012.3611,9600.05%
2022/07/040.512.5800.0012.530.51,9910.03%
2022/06/301.613.0000.0012.951.62,0270.08%
2022/06/27113.6000.0013.5912,0170.05%
2022/06/23113.3500.0013.2712,0520.05%
2022/06/20213.5900.0013.5622,0090.10%
2022/06/170.413.761.113.6513.68-0.72,012-0.04%
2022/06/13114.0000.0014.0012,0640.05%
2022/06/020.514.4400.0014.420.52,3810.02%
2022/05/3000.00114.3514.44-12,590-0.04%
2022/05/2600.00114.0513.96-12,623-0.04%
2022/05/241.114.0400.0013.951.12,8030.04%
2022/05/23114.18214.1614.12-12,801-0.04%
2022/05/2000.000.514.1414.14-0.52,856-0.02%
2022/05/191.314.0600.0014.031.32,8830.05%
2022/05/18114.2000.0014.2612,8900.03%
2022/05/121.413.9100.0013.751.43,0800.04%
2022/05/11314.0600.0014.1033,0780.10%
2022/05/09214.1200.0014.1023,0870.06%
2022/05/06214.271.514.3214.350.53,0930.02%
2022/05/030.514.4700.0014.380.53,2790.02%
2022/04/2800.00114.2214.36-13,396-0.03%
2022/04/27214.1500.0014.1523,4240.06%
2022/04/26114.451.114.4714.43-0.13,4210.00%
2022/04/252.114.4000.0014.422.13,4530.06%
2022/04/220.114.6600.0014.740.13,5040.00%
2022/04/211.214.7900.0014.791.23,5670.03%
2022/04/20114.7000.0014.7313,6380.03%
2022/04/191.314.8200.0014.711.33,6690.04%
2022/04/180.314.6800.0014.660.33,7300.01%
2022/04/1300.0010014.9615.03-1003,878-2.58%
2022/04/1200.00314.8514.82-33,999-0.08%
2022/04/112.314.8700.0014.872.34,2250.06%
2022/04/08115.0400.0015.0714,3010.02%
2022/04/07215.053015.1114.99-284,324-0.65%
2022/04/060.515.24815.1215.22-7.54,294-0.17%
2022/04/011.215.3200.0015.351.24,2950.03%
2022/03/3000.00115.5015.49-14,347-0.02%
2022/03/29115.360.315.3815.350.74,3540.02%
2022/03/28115.34115.3615.3604,3580.00%
2022/03/25215.42115.4515.4114,3400.02%
2022/03/24115.3800.0015.4414,4170.02%
2022/03/23215.4600.0015.4624,4330.05%
2022/03/21215.4000.0015.3624,4510.04%
2022/03/180.915.3200.0015.310.94,5010.02%
2022/03/17115.2300.0015.3514,5130.02%
2022/03/160.114.9600.0015.000.14,4880.00%
2022/03/140.315.1600.0015.080.34,5040.01%
2022/03/112515.1300.0015.11254,5070.55%
2022/03/100.515.30215.2615.24-1.54,509-0.03%
2022/03/09314.86314.8514.9504,5310.00%
2022/03/0814.214.7800.0014.7514.24,5530.31%
2022/03/071915.1300.0015.05194,4420.43%
2022/03/041715.4500.0015.44174,3110.39%
2022/03/03415.59115.6415.6034,3340.07%
2022/03/02215.5000.0015.5624,4850.04%
2022/03/01115.6100.0015.5914,4950.02%
2022/02/2518.215.4200.0015.4018.24,5090.40%
2022/02/2414.315.5000.0015.4314.34,5010.32%
2022/02/230.415.7500.0015.770.44,4040.01%
2022/02/2212.215.7400.0015.7012.24,4720.27%
2022/02/210.215.89515.8315.88-4.84,442-0.11%
2022/02/181515.86115.9015.89144,4710.31%
2022/02/171015.9400.0015.93104,5070.22%
2022/02/16515.902315.9015.90-184,526-0.40%
2022/02/151115.7300.0015.73114,5370.24%
2022/02/141015.75215.7915.7884,5380.18%
2022/02/11816.03116.0316.0574,4940.16%
2022/02/10116.00116.0116.1104,5490.00%
2022/02/09415.97215.9616.0324,5860.04%
2022/02/080.615.94315.9215.92-2.44,616-0.05%
2022/02/0714.515.79615.8515.848.54,6520.18%
2022/01/2610.115.8100.0015.8110.14,5990.22%
2022/01/252.615.9500.0015.932.64,5910.06%
2022/01/240.116.1300.0016.120.14,5810.00%
2022/01/217.216.0400.0016.047.24,5830.16%
2022/01/200.516.2400.0016.300.54,5780.01%
2022/01/190.816.331016.2716.26-9.24,619-0.20%
2022/01/180.116.55116.5516.43-0.94,664-0.02%
2022/01/171016.508.116.5116.551.94,7890.04%
2022/01/1400.002116.3016.38-214,882-0.43%
2022/01/1300.004616.3516.39-465,010-0.92%
2022/01/1200.00316.2916.26-35,464-0.05%
2022/01/1110.216.10116.1716.209.25,6290.16%
2022/01/10216.11316.0416.18-15,734-0.02%
2022/01/061616.2800.0016.28165,7500.28%
2022/01/051016.421016.4116.4005,7330.00%
2022/01/040.216.3216.516.2616.34-16.35,708-0.29%
2022/01/030.116.1600.0016.120.15,5350.00%
2021/12/301.616.16816.1716.16-6.45,468-0.12%
2021/12/290.116.16516.1216.18-4.95,563-0.09%
2021/12/2800.00316.0616.10-35,648-0.05%
2021/12/270.216.0100.0016.000.25,8100.00%
2021/12/23515.9700.0015.9455,8960.08%
2021/12/21215.7900.0015.8926,0980.03%
2021/12/200.515.8500.0015.790.56,1020.01%
2021/12/17315.8800.0015.9136,0310.05%
2021/12/16115.86115.8815.9306,0230.00%
2021/12/15515.8300.0015.8256,1120.08%
2021/12/147.115.7700.0015.797.16,1080.12%
2021/12/131.215.94415.9615.87-2.86,046-0.05%
2021/12/106.415.8700.0015.906.46,0290.11%
2021/12/0900.001215.9315.91-126,015-0.20%
2021/12/08916.02816.0515.9415,9960.02%
2021/12/070.215.8800.0015.930.25,9630.00%
2021/12/06115.88715.8915.89-65,948-0.10%
2021/12/03115.90015.8915.9215,9810.02%
2021/12/02115.9000.0015.8615,9770.02%
2021/12/012515.71515.7915.81206,0500.33%
2021/11/30115.6200.0015.6016,2340.02%
2021/11/29315.5400.0015.5636,2770.05%
2021/11/2610.315.59315.5515.557.36,2580.12%
2021/11/24115.7200.0015.7516,1600.02%
2021/11/23515.7900.0015.7856,1380.08%
2021/11/22515.9200.0015.9156,1090.08%
2021/11/195.315.9400.0015.905.36,1000.09%
2021/11/18115.84715.8315.84-66,033-0.10%
2021/11/1600.00815.7515.75-86,011-0.13%
2021/11/15215.7200.0015.7226,0460.03%
2021/11/120.215.70115.7015.64-0.86,004-0.01%
2021/11/11215.6100.0015.6125,9790.03%
2021/11/10815.6700.0015.6785,9610.13%
2021/11/0900.001315.7415.71-135,945-0.22%
2021/11/05215.3600.0015.4225,8210.03%
2021/11/04115.3200.0015.3215,7900.02%
2021/11/03415.3300.0015.3545,7670.07%
2021/11/021.215.37115.3315.280.25,7800.00%
2021/11/016.215.3000.0015.316.25,7990.11%
2021/10/28115.30315.3315.33-25,894-0.03%
2021/10/27415.3100.0015.3845,8870.07%
2021/10/26615.2600.0015.2965,9620.10%
2021/10/251115.1400.0015.19115,8880.19%
2021/10/2212.315.1800.0015.1812.35,8060.21%
2021/10/21415.2300.0015.1945,6180.07%
2021/10/208.115.2200.0015.228.15,4360.15%
2021/10/1910.115.500.415.6015.479.74,9230.20%
2021/10/181415.8800.0015.90144,7530.29%
2021/10/14115.7200.0015.7014,6250.02%
2021/10/13315.7200.0015.7334,5820.07%
2021/10/1216.115.7700.0015.7916.14,5320.36%
2021/10/061315.7100.0015.72134,4750.29%
2021/10/05315.6400.0015.7034,3670.07%
2021/10/04215.6200.0015.5624,2860.05%
2021/10/015.215.5200.0015.525.24,1060.13%
2021/09/296.115.7400.0015.666.13,9810.15%
2021/09/286.116.02316.0116.023.13,8390.08%
2021/09/270.116.1400.0016.140.13,8100.00%
2021/09/233.115.93115.9615.952.13,8500.05%
2021/09/222615.8100.0015.85263,8510.68%
2021/09/17116.2400.0016.1613,7430.03%
2021/09/162.116.200.416.3116.171.73,7630.05%
2021/09/15416.2300.0016.2243,7620.11%
2021/09/141.116.34116.2916.290.13,8020.00%
2021/09/13216.3500.0016.3123,8110.05%
2021/09/08216.141116.1816.06-93,898-0.23%
2021/09/07116.3300.0016.3213,8720.03%
2021/09/06316.501016.3316.44-73,849-0.18%
2021/09/030.816.08416.2016.37-3.23,751-0.09%
2021/09/022016.02516.0015.91153,5430.42%
2021/09/0100.00116.0216.02-13,532-0.03%
2021/08/31215.760.215.8015.931.83,4810.05%
2021/08/30815.8400.0015.8883,4870.23%
2021/08/2700.000.715.6815.70-0.73,458-0.02%
2021/08/24115.3000.0015.2713,5150.03%
2021/08/20414.91214.9214.9523,6610.05%
2021/08/191015.1300.0015.05103,6570.27%
2021/08/181.815.2600.0015.431.83,6150.05%
2021/08/17215.3100.0015.2123,6970.05%
2021/08/13515.5700.0015.4853,7600.13%
2021/08/11215.8000.0015.7523,8430.05%
2021/08/10215.8600.0015.8323,9400.05%
2021/08/065.116.071216.0916.05-6.94,327-0.16%
2021/08/05116.0900.0016.2114,7090.02%
2021/08/04415.96216.0616.1125,0250.04%
2021/08/03415.78115.7315.8235,2970.06%
2021/08/02115.584.815.5615.65-3.85,317-0.07%
2021/07/30115.44115.5115.4705,3550.00%
2021/07/283.115.0800.0015.123.15,6110.06%
2021/07/27115.2600.0015.2615,8830.02%
2021/07/2200.00115.3715.29-16,240-0.02%
2021/07/21215.1500.0015.1126,3140.03%
2021/07/202.115.17115.2315.181.16,3460.02%
2021/07/191.215.3100.0015.331.26,3660.02%
2021/07/160.215.4700.0015.470.26,5600.00%
2021/07/14115.4300.0015.4416,7680.01%
2021/07/1200.00115.3515.31-16,798-0.01%
2021/07/09515.2100.0015.2256,8200.07%
2021/07/08215.2900.0015.2927,0090.03%
2021/07/0700.00215.3215.30-27,169-0.03%
2021/07/0500.00115.3015.38-17,369-0.01%
2021/07/020.915.24215.1815.22-1.17,418-0.01%
2021/07/01115.2300.0015.2017,4790.01%
2021/06/30115.31215.3015.30-17,576-0.01%
2021/06/29115.2800.0015.3017,6600.01%
2021/06/2800.00515.3015.32-58,007-0.06%
2021/06/2300.00315.2315.33-38,290-0.04%
2021/06/215.515.08115.1215.084.58,4770.05%
2021/06/17115.1800.0015.3618,6280.01%
2021/06/16215.27215.2815.2308,7360.00%
2021/06/11115.301615.3015.29-158,968-0.17%
2021/06/0900.00315.2115.20-39,243-0.03%
2021/06/08115.3800.0015.3819,3400.01%
2021/06/07615.2100.0015.3369,5010.06%
2021/06/040.215.4000.0015.380.29,6430.00%
2021/06/03215.4900.0015.5029,8060.02%
2021/06/01115.5400.0015.50110,0940.01%
2021/05/31115.40115.3415.44010,2520.00%
2021/05/2800.00515.1215.14-510,333-0.05%
2021/05/27514.8000.0014.90510,4700.05%
2021/05/26214.9600.0014.99210,6410.02%
2021/05/2500.001514.9315.02-1510,830-0.14%
2021/05/24514.5100.0014.66510,9300.05%
2021/05/21314.5200.0014.54311,1100.03%
2021/05/20414.4500.0014.41411,3280.04%
2021/05/191214.5900.0014.601211,5300.10%
2021/05/18414.41214.3714.55211,7370.02%
2021/05/17813.784914.0513.74-4111,829-0.35%
2021/05/1415.514.3200.0014.2715.511,6850.13%
2021/05/13814.1600.0014.16811,6500.07%
2021/05/121214.723614.7414.69-2411,144-0.22%
2021/05/114.215.211515.1815.16-10.810,628-0.10%
2021/05/101515.7400.0015.681510,0910.15%
2021/05/071315.7700.0015.841310,2090.13%
2021/05/062.215.3700.0015.402.210,3500.02%
2021/05/051015.63215.6915.50810,2130.08%
2021/05/041115.6500.0015.661110,0550.11%
2021/05/03216.1300.0016.1129,4480.02%
2021/04/29916.57116.5816.5589,2640.09%
2021/04/28816.6700.0016.6889,3670.09%
2021/04/2700.00416.5816.65-49,531-0.04%
2021/04/26316.30516.2716.54-29,661-0.02%
2021/04/23115.981015.9416.00-99,785-0.09%
2021/04/221016.0600.0015.901010,0960.10%
2021/04/216915.9500.0015.97699,7790.71%
2021/04/2014.415.91315.9315.9511.49,3690.12%
2021/04/192615.8300.0015.91269,7050.27%
2021/04/162515.6300.0015.69259,9160.25%
2021/04/155.115.5400.0015.565.110,3620.05%
2021/04/14515.4900.0015.49511,0250.05%
2021/04/1317.115.8000.0015.5917.110,3890.16%
2021/04/121215.6700.0015.661210,1200.12%
2021/04/093215.6200.0015.553210,5920.30%
2021/04/08415.4100.0015.49410,8020.04%
2021/04/07615.1800.0015.25611,6310.05%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音