中信關鍵半導體 (00891)-台新-新莊券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
16.67
漲跌
▲0.38
漲幅
+2.33%
成交量
9,723張
產業
上市
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	2	16.55	0	0.00	16.67	2	6,640	0.03%
2025/03/31	9	16.54	1	16.38	16.29	8	6,571	0.12%
2025/03/28	3.3	17.04	0	0.00	17.06	3.3	6,342	0.05%
2025/03/27	10	17.23	0	0.00	17.23	10	6,318	0.16%
2025/03/26	0	0.00	1	17.64	17.57	-1	6,320	-0.02%
2025/03/25	1	17.63	0	0.00	17.54	1	6,360	0.02%
2025/03/24	2	17.39	0	0.00	17.32	2	6,374	0.03%
2025/03/21	0.3	17.42	0	0.00	17.39	0.3	6,584	0.00%
2025/03/20	1	17.38	5	17.51	17.52	-4	6,661	-0.06%
2025/03/18	0	0.00	1	17.35	17.36	-1	6,689	-0.01%
2025/03/17	1	17.21	0	0.00	17.15	1	6,684	0.01%
2025/03/14	1.3	17.06	0	0.00	17.00	1.3	6,693	0.02%
2025/03/13	2	17.26	0	0.00	17.02	2	6,630	0.03%
2025/03/12	1	17.24	0.6	17.24	17.15	0.4	6,622	0.01%
2025/03/11	5	16.89	0	0.00	17.08	5	6,623	0.08%
2025/03/10	3	17.38	0	0.00	17.35	3	6,501	0.05%
2025/03/07	9	17.63	0	0.00	17.54	9	6,413	0.14%
2025/03/06	2	17.76	0	0.00	17.76	2	6,380	0.03%
2025/03/05	0	0.00	1	17.81	17.85	-1	6,398	-0.02%
2025/03/04	2	17.44	42	17.47	17.66	-40	6,516	-0.61%
2025/03/03	22	17.75	0	0.00	17.71	22	6,467	0.34%
2025/02/27	1	18.32	0	0.00	18.22	1	6,171	0.02%
2025/02/25	3	18.33	4	18.22	18.39	-1	6,178	-0.02%
2025/02/24	2	18.39	0	0.00	18.49	2	6,168	0.03%
2025/02/21	0	0.00	10	18.56	18.57	-10	6,086	-0.16%
2025/02/20	10	18.47	0	0.00	18.42	10	6,123	0.16%
2025/02/18	1	18.48	1	18.47	18.50	0	6,337	0.00%
2025/02/14	20	18.61	0	0.00	18.57	20	6,562	0.30%
2025/02/13	5	18.61	0	0.00	18.66	5	6,680	0.07%
2025/02/12	5	18.50	0	0.00	18.50	5	6,714	0.07%
2025/02/10	5	18.48	0	0.00	18.50	5	6,831	0.07%
2025/02/07	0	0.00	6	18.66	18.68	-6	6,800	-0.09%
2025/02/06	0	0.00	1	18.65	18.48	-1	6,859	-0.01%
2025/02/05	0	0.00	1	18.52	18.45	-1	6,966	-0.01%
2025/02/03	1.2	18.02	0	0.00	18.05	1.2	7,031	0.02%
2025/01/22	15	18.69	3	18.68	18.66	12	6,990	0.17%
2025/01/20	0	0.00	2	18.49	18.51	-2	6,986	-0.03%
2025/01/17	3	18.19	11	18.25	18.24	-8	6,964	-0.11%
2025/01/16	4	18.32	0	0.00	18.28	4	6,956	0.06%
2025/01/14	0	0.00	2	17.90	17.90	-2	7,002	-0.03%
2025/01/13	6	17.83	0	0.00	17.76	6	7,086	0.08%
2025/01/10	1	18.31	2	18.41	18.30	-1	6,939	-0.01%
2025/01/07	0	0.00	2	18.89	18.89	-2	7,026	-0.03%
2025/01/02	12.6	17.92	0	0.00	17.88	12.6	6,851	0.18%
2024/12/30	2	18.33	2	18.38	18.26	0	6,872	0.00%
2024/12/27	0	0.00	9	18.46	18.46	-9	6,881	-0.13%
2024/12/26	3	18.36	0	0.00	18.38	3	6,947	0.04%
2024/12/25	0	0.00	1.3	18.39	18.39	-1.3	7,010	-0.02%
2024/12/24	0	0.00	1	18.40	18.30	-1	6,922	-0.01%
2024/12/23	0	0.00	9	18.25	18.23	-9	7,013	-0.13%
2024/12/20	1	18.03	4.5	17.99	18.00	-3.5	7,003	-0.05%
2024/12/18	5	18.26	0	0.00	18.30	5	7,004	0.07%
2024/12/17	0	0.00	1	18.13	18.30	-1	6,979	-0.01%
2024/12/16	0	0.00	1	18.03	17.88	-1	6,821	-0.01%
2024/12/12	0	0.00	1	17.85	17.83	-1	6,722	-0.01%
2024/12/11	2	17.63	0	0.00	17.64	2	6,763	0.03%
2024/12/09	0	0.00	1.2	17.77	17.76	-1.2	6,778	-0.02%
2024/12/06	1	17.70	0	0.00	17.76	1	6,886	0.01%
2024/12/02	0	0.00	8	17.19	17.38	-8	6,999	-0.11%
2024/11/29	1	16.91	5	16.90	17.04	-4	6,963	-0.06%
2024/11/28	8	16.87	51	16.83	16.82	-43	6,906	-0.62%
2024/11/27	0	0.00	17	17.10	17.04	-17	6,757	-0.25%
2024/11/26	2.9	17.36	0	0.00	17.34	2.9	6,680	0.04%
2024/11/22	1	17.56	0	0.00	17.53	1	6,700	0.01%
2024/11/20	0.3	17.55	4.9	17.51	17.43	-4.7	6,702	-0.07%
2024/11/19	2	17.50	0	0.00	17.52	2	6,718	0.03%
2024/11/18	11.9	17.33	0	0.00	17.25	11.9	6,701	0.18%
2024/11/15	17	18.03	0	0.00	18.06	17	6,588	0.26%
2024/11/14	6	17.94	0	0.00	17.87	6	6,605	0.09%
2024/11/13	3	18.11	8	18.17	18.10	-5	6,441	-0.08%
2024/11/12	12	18.32	0	0.00	18.17	12	6,405	0.19%
2024/11/11	5	18.53	16	18.53	18.57	-11	6,303	-0.17%
2024/11/08	0	0.00	4.1	18.78	18.63	-4.1	6,312	-0.07%
2024/11/07	1	18.73	3	18.69	18.59	-2	6,357	-0.03%
2024/11/05	18	18.08	0	0.00	18.08	18	6,524	0.28%
2024/11/04	9	18.12	0	0.00	18.22	9	6,719	0.13%
2024/11/01	5.7	17.81	0	0.00	18.11	5.7	7,072	0.08%
2024/10/30	3.7	18.27	0	0.00	18.23	3.7	7,338	0.05%
2024/10/29	15.4	18.18	0	0.00	18.19	15.4	7,370	0.21%
2024/10/28	2.2	18.55	0	0.00	18.60	2.2	7,342	0.03%
2024/10/24	3.1	18.54	34	18.70	18.55	-30.9	7,457	-0.41%
2024/10/23	2.2	18.76	0	0.00	18.73	2.2	7,639	0.03%
2024/10/21	3	18.87	7	18.89	18.82	-4	7,964	-0.05%
2024/10/18	2	18.75	0	0.00	18.60	2	8,012	0.02%
2024/10/17	13.1	18.58	0	0.00	18.58	13.1	8,145	0.16%
2024/10/16	10.1	18.54	0	0.00	18.58	10.1	8,251	0.12%
2024/10/15	2	18.66	0	0.00	18.81	2	8,266	0.02%
2024/10/14	2	18.57	0	0.00	18.56	2	8,232	0.02%
2024/10/11	6	18.53	3	18.51	18.49	3	8,451	0.04%
2024/10/09	2	18.21	0	0.00	18.21	2	8,443	0.02%
2024/10/08	4	17.92	0	0.00	18.07	4	8,465	0.05%
2024/10/07	9	18.11	0	0.00	18.11	9	8,633	0.10%
2024/10/04	2	17.85	0	0.00	17.85	2	8,679	0.02%
2024/09/30	3	17.93	0	0.00	17.82	3	8,805	0.03%
2024/09/27	10	18.58	2	18.42	18.40	8	8,736	0.09%
2024/09/25	0	0.00	23	18.14	18.19	-23	8,863	-0.26%
2024/09/24	2	17.60	0	0.00	17.78	2	8,778	0.02%
2024/09/23	1	17.66	0	0.00	17.66	1	8,783	0.01%
2024/09/20	0	0.00	10	17.81	17.62	-10	8,871	-0.11%
2024/09/18	1	17.50	1	17.30	17.35	0	9,164	0.00%
2024/09/16	0	0.00	1	17.56	17.64	-1	9,235	-0.01%
2024/09/13	1	17.67	0	0.00	17.66	1	9,335	0.01%
2024/09/12	0	0.00	2	17.74	17.75	-2	9,564	-0.02%
2024/09/11	1.3	17.13	0	0.00	17.12	1.3	9,582	0.01%
2024/09/10	2.7	17.16	1	17.22	17.20	1.7	9,612	0.02%
2024/09/09	2.1	17.15	35	17.13	17.20	-33	9,676	-0.34%
2024/09/05	1	17.35	2	17.40	17.30	-1	9,968	-0.01%
2024/09/04	11	17.43	0	0.00	17.39	11	9,969	0.11%
2024/09/02	0.3	18.35	0	0.00	18.31	0.3	9,993	0.00%
2024/08/30	0	0.00	11	18.52	18.42	-11	10,043	-0.11%
2024/08/29	0	0.00	2	18.48	18.44	-2	10,170	-0.02%
2024/08/28	3	18.19	0	0.00	18.36	3	10,211	0.03%
2024/08/27	1	18.20	0	0.00	18.24	1	10,354	0.01%
2024/08/26	10	18.44	0	0.00	18.30	10	10,487	0.10%
2024/08/23	2	18.16	0	0.00	18.39	2	10,546	0.02%
2024/08/22	1	18.35	0	0.00	18.37	1	10,654	0.01%
2024/08/21	5	18.35	0	0.00	18.33	5	10,864	0.05%
2024/08/20	6	18.59	5	18.65	18.53	1	10,854	0.01%
2024/08/19	0	0.00	5	18.41	18.50	-5	10,943	-0.05%
2024/08/16	1	18.26	2.5	18.32	18.33	-1.5	11,013	-0.01%
2024/08/15	28.5	18.34	0	0.00	18.26	28.5	10,927	0.26%
2024/08/14	7	18.39	0	0.00	18.37	7	10,909	0.06%
2024/08/13	13	18.01	0	0.00	18.02	13	10,936	0.12%
2024/08/12	14	17.97	0	0.00	17.96	14	11,148	0.13%
2024/08/09	14	17.67	4	17.69	17.63	10	11,282	0.09%
2024/08/08	8	17.19	0	0.00	17.17	8	11,222	0.07%
2024/08/06	6	16.68	1.4	16.73	16.71	4.6	10,976	0.04%
2024/08/05	14.7	16.31	111	16.39	16.00	-96.3	10,694	-0.90%	大賣/
2024/08/02	115.2	17.61	0	0.00	17.55	115.2	10,249	1.12%	大買/鉅額交易
2024/08/01	6	18.53	0	0.00	18.51	6	9,905	0.06%
2024/07/31	2.7	18.24	50.2	18.28	18.34	-47.5	9,980	-0.48%
2024/07/30	2	18.15	5	18.08	18.42	-3	9,957	-0.03%
2024/07/29	9	18.61	100	18.64	18.37	-91	9,905	-0.92%
2024/07/26	13	18.38	0	0.00	18.60	13	9,827	0.13%
2024/07/23	12	19.09	0	0.00	19.18	12	9,678	0.12%
2024/07/22	2	18.96	12	18.99	18.76	-10	9,672	-0.10%
2024/07/19	1	19.58	11	19.45	19.36	-10	9,463	-0.11%
2024/07/18	7	19.60	40	19.63	19.74	-33	9,417	-0.35%
2024/07/17	1.5	20.31	20	20.31	20.17	-18.5	9,222	-0.20%
2024/07/16	1	20.44	0	0.00	20.40	1	9,268	0.01%
2024/07/15	3	20.44	0	0.00	20.41	3	9,581	0.03%
2024/07/12	9	20.40	1	20.36	20.33	8	9,601	0.08%
2024/07/11	0	0.00	11	20.96	21.04	-11	9,397	-0.12%
2024/07/10	3	20.71	1.1	20.53	20.72	1.9	9,626	0.02%
2024/07/08	1	20.48	0	0.00	20.47	1	9,643	0.01%
2024/07/05	37	20.01	6	20.03	20.03	31	9,603	0.32%
2024/07/04	5	20.07	2.4	20.05	20.09	2.6	9,723	0.03%
2024/07/03	0.7	19.79	0	0.00	19.79	0.7	9,710	0.01%
2024/07/02	1	19.65	0	0.00	19.62	1	9,724	0.01%
2024/07/01	0.7	19.96	0.7	19.89	19.87	0	9,755	0.00%
2024/06/28	0	0.00	5	19.74	19.80	-5	9,747	-0.05%
2024/06/25	4	19.46	30	19.44	19.54	-26	9,935	-0.26%
2024/06/24	36.3	19.86	0	0.00	19.68	36.3	9,927	0.37%
2024/06/21	20.2	20.10	0.6	20.21	20.21	19.7	9,919	0.20%
2024/06/20	10	20.37	5.7	20.36	20.40	4.3	9,907	0.04%
2024/06/19	0	0.00	2	20.14	20.31	-2	9,969	-0.02%
2024/06/18	0	0.00	4	19.64	19.70	-4	9,882	-0.04%
2024/06/17	5.1	19.35	0	0.00	19.35	5.1	10,048	0.05%
2024/06/14	0	0.00	1.1	19.30	19.38	-1.1	10,157	-0.01%
2024/06/13	11	19.31	89	19.19	19.30	-78	10,192	-0.77%
2024/06/12	0	0.00	16	18.71	18.77	-16	10,136	-0.16%
2024/06/11	0.1	18.49	10	18.45	18.45	-9.9	10,204	-0.10%
2024/06/07	0	0.00	0.9	18.48	18.51	-0.9	10,380	-0.01%
2024/06/06	0	0.00	10.4	18.56	18.54	-10.4	10,516	-0.10%
2024/06/05	2.1	18.01	3	18.12	18.11	-1	10,525	-0.01%
2024/05/31	1.2	18.36	0.4	18.15	18.02	0.8	11,512	0.01%
2024/05/30	5	18.28	14	18.35	18.31	-9	11,499	-0.08%
2024/05/29	3	18.57	2.2	18.64	18.55	0.8	11,697	0.01%
2024/05/27	0	0.00	15	18.48	18.50	-15	11,707	-0.13%
2024/05/24	0	0.00	2	18.03	18.00	-2	11,805	-0.02%
2024/05/23	3	18.01	0	0.00	18.01	3	12,108	0.02%
2024/05/22	5	17.84	16	17.85	17.86	-11	12,357	-0.09%
2024/05/21	0	17.71	0	0.00	17.67	0	12,413	0.00%
2024/05/20	0	0.00	2	17.72	17.71	-2	12,593	-0.02%
2024/05/17	1	17.65	0	0.00	17.66	1	12,669	0.01%
2024/05/16	9	18.10	5	18.12	18.11	4	12,736	0.03%
2024/05/15	4	17.96	16	18.00	17.91	-12	12,694	-0.09%
2024/05/13	3	17.46	0.3	17.50	17.51	2.7	12,888	0.02%
2024/05/10	20	17.34	0	0.00	17.40	20	12,916	0.15%
2024/05/09	14	17.42	0	0.00	17.38	14	12,963	0.11%
2024/05/08	5.1	17.35	0	0.00	17.49	5.1	13,013	0.04%
2024/05/07	12	17.39	6	17.34	17.41	6	13,139	0.05%
2024/05/06	5.1	17.37	0	0.00	17.41	5.1	13,128	0.04%
2024/05/03	10	17.43	3	17.49	17.40	7	13,085	0.05%
2024/05/02	6.5	17.15	0	0.00	17.25	6.5	13,240	0.05%
2024/04/29	22	17.30	0	0.00	17.29	22	13,313	0.17%
2024/04/26	2.1	17.00	0	0.00	17.00	2.1	13,409	0.02%
2024/04/25	0.3	16.86	0	0.00	16.72	0.3	13,587	0.00%
2024/04/24	2	17.08	0	0.00	17.12	2	13,795	0.01%
2024/04/22	111	16.63	0	0.00	16.42	111	14,005	0.79%	大買/鉅額交易
2024/04/19	114.7	16.85	15	16.83	16.81	99.7	13,943	0.72%	大買/
2024/04/18	1	17.62	0	0.00	17.66	1	13,608	0.01%
2024/04/16	3	17.43	4	17.54	17.46	-1	13,963	-0.01%
2024/04/15	7.1	18.02	3	18.09	18.00	4.1	13,933	0.03%
2024/04/12	0	0.00	2	18.42	18.38	-2	13,782	-0.01%
2024/04/10	7	18.25	1.8	18.42	18.44	5.3	13,857	0.04%
2024/04/09	0	0.00	8	18.18	18.20	-8	13,980	-0.06%
2024/04/08	0.1	18.12	1	18.03	18.04	-1	14,086	-0.01%
2024/04/03	0.7	18.14	1	18.12	18.12	-0.3	14,192	0.00%