• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.83
  • 漲跌
    ▲0.03
  • 漲幅
    +0.22%
  • 成交量
    6,469張
  • 產業
    上市0.00%

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221013.830.513.8313.839.55,6850.17%
2025/01/2100.00213.8013.80-25,661-0.04%
2025/01/202.213.7600.0013.752.25,6440.04%
2025/01/17113.7300.0013.7015,6470.02%
2025/01/15213.7400.0013.6725,6680.04%
2025/01/1422.213.7300.0013.7622.25,6480.39%
2025/01/1312.513.7100.0013.6612.55,7050.22%
2025/01/0913.114.07514.1413.938.15,5910.14%
2025/01/080.614.1700.0014.170.65,4380.01%
2025/01/0600.00414.1114.10-45,367-0.07%
2025/01/0300.001013.9713.95-105,346-0.19%
2025/01/0200.00113.9313.89-15,339-0.02%
2024/12/3000.001313.8813.88-135,347-0.24%
2024/12/27513.9000.0013.8855,3160.09%
2024/12/260.313.9000.0013.900.35,3470.01%
2024/12/2500.00113.8413.82-15,427-0.02%
2024/12/24313.860.513.8713.842.55,3700.05%
2024/12/20113.78513.7713.75-45,500-0.07%
2024/12/192.313.793.113.7713.79-0.85,475-0.01%
2024/12/181113.885013.9213.90-395,463-0.71%
2024/12/171113.9218.513.9413.92-7.55,426-0.14%
2024/12/163014.13314.1714.05275,4420.50%
2024/12/113214.2200.0014.20325,3780.59%
2024/12/1000.00814.3514.29-85,368-0.15%
2024/12/098.814.28114.2814.287.85,3790.15%
2024/12/06214.3200.0014.3625,3980.04%
2024/12/035.514.31114.3214.314.55,5460.08%
2024/11/29114.1100.0014.1115,5660.02%
2024/11/28114.161014.1414.11-95,587-0.16%
2024/11/27214.24414.2614.22-25,652-0.04%
2024/11/261.114.3100.0014.311.15,7370.02%
2024/11/2200.000.514.3114.34-0.55,932-0.01%
2024/11/21614.2100.0014.2565,9980.10%
2024/11/19214.30214.3014.2906,2370.00%
2024/11/18114.1900.0014.1916,3290.02%
2024/11/15514.3200.0014.3156,5920.08%
2024/11/14214.3200.0014.3027,1380.03%
2024/11/13414.39214.4614.4528,8540.02%
2024/11/122814.4700.0014.45289,5490.29%
2024/11/11914.592.214.6714.666.89,8110.07%
2024/11/086.514.723.214.7214.693.310,2800.03%
2024/11/071214.64314.6714.67910,5250.09%
2024/11/06114.623614.6114.58-3510,713-0.33%
2024/11/0500.001.814.5814.61-1.810,899-0.02%
2024/11/042214.6510214.6114.63-8011,494-0.70% 大賣/
2024/11/011414.6200.0014.681411,8330.12%
2024/10/302114.7800.0014.772112,1470.17%
2024/10/292114.83314.7314.791812,1650.15%
2024/10/28614.9100.0014.91612,1300.05%
2024/10/241.514.90014.9514.891.512,2570.01%
2024/10/2327.314.92314.9414.9324.312,3110.20%
2024/10/22215.001015.0215.00-812,342-0.06%
2024/10/2120.115.0800.0015.0020.112,5360.16%
2024/10/181.715.12215.1215.04-0.312,5620.00%
2024/10/17115.00215.0215.03-112,549-0.01%
2024/10/16514.8700.0014.88512,5190.04%
2024/10/1500.00114.9714.97-112,554-0.01%
2024/10/14414.8800.0014.89412,6600.03%
2024/10/090.114.9500.0014.910.112,8500.00%
2024/10/07214.985.215.0515.01-3.212,975-0.02%
2024/10/04114.9500.0014.93113,0490.01%
2024/09/301415.0800.0015.041413,2110.11%
2024/09/271.215.142.415.1915.16-1.213,229-0.01%
2024/09/26415.120.115.1315.173.913,2510.03%
2024/09/2500.00115.1315.09-113,386-0.01%
2024/09/20114.872514.9414.87-2413,446-0.18%
2024/09/19314.8300.0014.84313,5080.02%
2024/09/18814.7400.0014.70813,6110.06%
2024/09/16214.735014.7714.75-4813,576-0.35%
2024/09/1200.00214.6814.68-213,804-0.01%
2024/09/116.814.5900.0014.586.813,8850.05%
2024/09/105.314.6900.0014.655.313,9290.04%
2024/09/092.314.56114.7114.721.313,9720.01%
2024/09/0614.514.7300.0014.7714.514,0810.10%
2024/09/0523.514.74914.6814.6714.514,1770.10%
2024/09/0425.214.7000.0014.6525.214,2660.18%
2024/09/035.315.0300.0015.025.314,1560.04%
2024/08/300.115.1300.0015.090.114,4100.00%
2024/08/295.115.01215.0915.063.114,4620.02%
2024/08/285.515.0700.0015.105.514,4550.04%
2024/08/270.415.09115.0415.13-0.614,4410.00%
2024/08/262.615.1800.0015.122.614,4560.02%
2024/08/233.215.0211814.9315.00-114.814,348-0.80% 大賣/鉅額交易
2024/08/225.114.9600.0014.975.114,2940.04%
2024/08/217.114.9700.0014.987.114,3590.05%
2024/08/20115.05115.0315.02014,3980.00%
2024/08/197.115.041215.0215.00-514,379-0.03%
2024/08/162715.102015.1015.06714,1860.05%
2024/08/15135.515.84115.8215.79134.513,7080.98% 大買/鉅額交易
2024/08/145.115.7900.0015.845.112,0810.04%
2024/08/13115.58215.5915.64-111,549-0.01%
2024/08/127215.58415.6215.576811,6550.58%
2024/08/092.215.454315.4615.39-40.811,373-0.36%
2024/08/0811.415.06115.1615.1010.411,3000.09%
2024/08/0713.615.254615.2215.23-32.411,164-0.29%
2024/08/062314.64114.9514.952211,0630.20%
2024/08/0551.314.83514.7214.6446.310,4610.44%
2024/08/02106.515.7300.0015.66106.510,0011.06% 大買/鉅額交易
2024/08/0100.00115.9615.99-19,904-0.01%
2024/07/310.515.90115.8615.86-0.510,2050.00%
2024/07/30115.6500.0015.84110,3330.01%
2024/07/26016.1000.0015.89010,4010.00%
2024/07/222.215.93515.9315.99-2.810,436-0.03%
2024/07/190.316.3000.0016.230.310,3350.00%
2024/07/181.116.3800.0016.501.110,3430.01%
2024/07/170.616.6200.0016.570.610,3370.01%
2024/07/160.116.60216.5816.60-1.910,626-0.02%
2024/07/151.116.5600.0016.591.110,8810.01%
2024/07/12416.6400.0016.61410,8370.04%
2024/07/110.516.8200.0016.810.510,8460.00%
2024/07/103.516.7700.0016.783.511,0560.03%
2024/07/0800.00216.8816.88-211,018-0.02%
2024/07/0400.00116.9616.95-111,059-0.01%
2024/07/0200.00516.9216.91-511,139-0.04%
2024/06/2800.00616.7916.76-611,102-0.05%
2024/06/27316.65216.6416.65111,1720.01%
2024/06/26116.8400.0016.84111,4600.01%
2024/06/25116.7500.0016.83111,8470.01%
2024/06/24116.89116.8216.84012,1480.00%
2024/06/21217.0500.0017.07212,3710.02%
2024/06/20117.10117.1317.14012,5780.00%
2024/06/19117.0800.0017.05112,9550.01%
2024/06/1800.00416.8816.90-413,184-0.03%
2024/06/1400.001816.6716.68-1814,465-0.12%
2024/06/1300.00316.7316.66-314,800-0.02%
2024/06/12216.4400.0016.51214,9700.01%
2024/06/0600.00116.5316.48-116,720-0.01%
2024/06/0500.00116.3616.34-117,097-0.01%
2024/06/0300.00116.3216.33-119,743-0.01%
2024/05/31316.3300.0016.21320,1170.01%
2024/05/3000.001516.2216.24-1520,425-0.07%
2024/05/2800.00516.4416.42-521,119-0.02%
2024/05/27116.377.516.4116.43-6.521,365-0.03%
2024/05/24216.2400.0016.24221,5570.01%
2024/05/2300.000.216.1516.17-0.221,8470.00%
2024/05/22116.190.316.1416.190.722,0900.00%
2024/05/200.116.2064.316.2016.19-64.222,589-0.28%
2024/05/1700.00516.1616.20-522,940-0.02%
2024/05/16116.212016.0716.22-1923,031-0.08%
2024/05/15115.973216.0315.94-3122,769-0.14%
2024/05/1400.001616.0015.99-1622,848-0.07%
2024/05/1300.0052.215.9615.91-52.222,857-0.23%
2024/05/1000.00815.8815.96-822,924-0.03%
2024/05/0900.00115.9015.78-122,8030.00%
2024/05/080.515.85115.8815.86-0.522,8270.00%
2024/05/0700.002.115.9015.90-2.122,841-0.01%
2024/05/0600.005215.9115.91-5222,687-0.23%
2024/05/030.315.8200.0015.750.322,4920.00%
2024/04/30215.64315.6715.60-122,5320.00%
2024/04/2900.00515.6515.67-522,664-0.02%
2024/04/2600.00415.4115.40-422,711-0.02%
2024/04/25115.3100.0015.28122,7880.00%
2024/04/240.115.30715.2715.33-6.922,862-0.03%
2024/04/2300.00115.1815.12-122,9640.00%
2024/04/22115.13715.1115.09-623,065-0.03%
2024/04/19115.1000.0015.10122,9280.00%
2024/04/180.115.4500.0015.500.122,7620.00%
2024/04/17215.4700.0015.50222,7660.01%
2024/04/16315.31715.3715.36-422,781-0.02%
2024/04/10215.9700.0015.98222,8210.01%
2024/04/08115.7521.115.8015.81-20.123,003-0.09%
2024/04/0300.002115.8415.85-2122,979-0.09%
2024/04/02215.95115.9115.95123,0350.00%
2024/04/015.115.8714.615.8815.85-9.523,075-0.04%
2024/03/29115.851615.9716.00-1523,220-0.06%
2024/03/282116.111316.0515.98823,0500.03%
2024/03/27115.77415.8915.97-322,725-0.01%
2024/03/2640.115.76115.5815.7139.122,4960.17%
2024/03/25115.825715.8315.81-5622,290-0.25%
2024/03/22115.85715.8615.89-622,339-0.03%
2024/03/2100.0010416.1716.14-10422,115-0.47% 大賣/鉅額交易
2024/03/2013.416.22216.3716.1711.422,1150.05%
2024/03/190.316.081915.9116.08-18.722,138-0.08%
2024/03/182.115.486.415.4715.65-4.321,633-0.02%
2024/03/151715.612.515.5815.4614.521,5630.07%
2024/03/14615.89215.8115.74421,5040.02%
2024/03/13115.9317.315.9616.06-16.321,287-0.08%
2024/03/1200.002315.5215.73-2320,630-0.11%
2024/03/11115.311015.2715.30-920,149-0.04%
2024/03/082715.4339.515.4315.36-12.519,717-0.06%
2024/03/07214.862715.0315.18-2518,341-0.14%
2024/03/06114.808.414.7614.82-7.417,296-0.04%
2024/03/0500.0068.114.6614.71-68.117,058-0.40%
2024/03/04314.5126.114.5514.58-23.117,214-0.13%
2024/03/0100.001014.4014.40-1017,007-0.06%
2024/02/290.314.3413614.3414.37-135.716,833-0.81% 大賣/鉅額交易
2024/02/2700.00414.3414.34-416,641-0.02%
2024/02/26314.3900.0014.44316,3930.02%
2024/02/232714.3415.114.3614.3111.916,0170.07%
2024/02/22214.28614.2314.30-416,015-0.02%
2024/02/21114.10314.0914.10-215,760-0.01%
2024/02/20514.0338.514.0314.05-33.515,657-0.21%
2024/02/191.113.823.213.7813.87-2.115,367-0.01%
2024/02/1611.513.7731.813.7813.77-20.315,564-0.13%
2024/02/1512.613.744.213.7613.788.415,5490.05%
2024/02/050.313.71113.7013.75-0.715,5040.00%
2024/02/0222.313.7810013.7713.77-77.715,382-0.51%
2024/02/010.113.8600.0013.810.115,3490.00%
全民權證／裕民 挑價內外10%UDN聯合新聞網－27天前
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－27天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－2024/12/17
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音