富邦元宇宙 (00903)-台新-新莊券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
14.16
漲跌
▼0.15
漲幅
-1.05%
成交量
616張
產業
上市0.00%
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	14.40	0	0.00	14.40	0	1,173	0.00%
2024/06/11	0	13.98	0	0.00	13.97	0	1,126	0.00%
2024/05/21	0	13.53	0	0.00	13.61	0	1,419	0.00%
2024/05/17	1	13.55	0	0.00	13.53	1	1,417	0.07%
2024/05/13	0	13.26	0	0.00	13.29	0	1,459	0.00%
2024/04/22	0	12.52	0	0.00	12.38	0	1,614	0.00%
2024/04/10	0	13.28	0	0.00	13.28	0	1,546	0.00%
2024/03/20	0	12.98	0	0.00	12.98	0	1,609	0.00%
2024/03/13	0	0.00	45	13.37	13.38	-45	1,703	-2.64%
2024/03/11	0	13.40	0	0.00	13.23	0	1,667	0.00%
2024/03/08	1	13.36	11	13.43	13.42	-10	1,652	-0.61%
2024/03/01	0	0.00	10	13.20	13.19	-10	1,516	-0.66%
2024/02/23	0	0.00	6	12.96	12.96	-6	1,410	-0.43%
2024/02/20	0	12.78	0	0.00	12.74	0	1,374	0.00%
2024/02/16	0	0.00	8	12.93	12.93	-8	1,420	-0.56%
2024/02/15	0	12.78	0	0.00	12.93	0	1,409	0.00%
2024/02/01	0	12.32	0	0.00	12.31	0	1,332	0.00%
2024/01/23	0	0.00	1	12.52	12.54	-1	1,335	-0.07%
2024/01/10	0	12.24	4	12.21	12.20	-4	1,235	-0.32%
2024/01/02	0	12.41	0	0.00	12.32	0	1,229	0.00%
2023/12/26	0	0.00	13	12.44	12.44	-13	1,220	-1.06%
2023/12/21	0	0.00	14	12.32	12.33	-14	1,196	-1.17%
2023/12/01	0	11.78	0	0.00	11.70	0	1,078	0.00%
2023/11/20	0	11.90	2	11.87	11.87	-2	1,086	-0.18%
2023/11/10	0	11.55	0	0.00	11.50	0	1,035	0.00%
2023/11/08	0	0.00	3	11.72	11.72	-3	1,045	-0.29%
2023/11/07	0	0.00	4	11.54	11.54	-4	1,034	-0.39%
2023/11/01	6	10.86	0	0.00	10.85	6	1,068	0.56%
2023/10/31	1	10.79	0	0.00	10.74	1	1,071	0.09%
2023/10/26	1	10.65	0	0.00	10.61	1	1,181	0.08%
2023/09/15	1	11.75	0	0.00	11.75	1	1,684	0.06%
2023/09/01	1	11.92	0	0.00	11.92	1	1,947	0.05%
2023/08/29	1	11.60	0	0.00	11.62	1	2,077	0.05%
2023/08/28	0	11.50	0	0.00	11.47	0	2,098	0.00%
2023/08/23	1	11.56	0	0.00	11.57	1	2,186	0.05%
2023/08/21	1	11.41	1	11.38	11.39	0	2,257	0.00%
2023/08/18	1	11.42	0	0.00	11.37	1	2,256	0.04%
2023/08/10	1	12.03	0	0.00	12.01	1	2,378	0.04%
2023/08/08	1	12.46	0	0.00	12.45	1	2,343	0.04%
2023/08/02	0	0.00	0.3	12.85	12.84	-0.3	2,391	-0.01%
2023/08/01	0	0.00	14	13.01	13.03	-14	2,380	-0.59%
2023/07/28	0	12.44	0	0.00	12.45	0	2,299	0.00%
2023/07/25	0	0.00	1	12.36	12.36	-1	2,357	-0.04%
2023/07/24	1	12.51	0	0.00	12.50	1	2,340	0.04%
2023/07/19	1	12.90	0	0.00	12.89	1	2,343	0.04%
2023/07/18	1	12.91	0	0.00	12.91	1	2,337	0.04%
2023/07/17	0	12.85	0	0.00	12.74	0	2,341	0.00%
2023/07/12	1	12.35	0	0.00	12.35	1	2,247	0.04%
2023/07/06	0	0.00	3	12.05	12.06	-3	2,283	-0.13%
2023/06/19	0	0.00	1	11.96	11.96	-1	2,421	-0.04%
2023/06/15	0	12.01	1	12.04	12.04	-1	2,414	-0.04%
2023/06/08	1	11.66	0	0.00	11.66	1	2,497	0.04%
2023/06/06	3	11.59	0	0.00	11.59	3	2,458	0.12%
2023/06/01	0	11.22	0	0.00	11.21	0	2,464	0.00%
2023/05/31	1	11.23	1	11.21	11.22	0	2,475	0.00%
2023/05/30	0	0.00	2	11.03	11.05	-2	2,475	-0.08%
2023/05/29	1	11.08	0	0.00	11.10	1	2,478	0.04%
2023/05/26	2	10.78	0	0.00	10.77	2	2,472	0.08%
2023/05/25	1	10.80	0	0.00	10.80	1	2,535	0.04%
2023/05/15	0	10.12	0	0.00	10.05	0	2,738	0.00%
2023/05/10	0	0.00	10	10.18	10.16	-10	2,900	-0.34%
2023/05/09	0	0.00	10	10.17	10.19	-10	2,944	-0.34%
2023/04/17	0	10.02	0	0.00	10.05	0	3,988	0.00%
2023/04/14	0	0.00	10	10.02	10.02	-10	3,989	-0.25%
2023/04/06	0	9.90	0	0.00	9.86	0	4,101	0.00%
2023/03/30	0	0.00	2	9.86	9.87	-2	4,128	-0.05%
2023/03/29	0	0.00	0.5	9.71	9.68	-0.5	4,103	-0.01%
2023/03/28	0	9.80	0	0.00	9.72	0	4,257	0.00%
2023/03/17	0	0.00	3	9.73	9.74	-3	4,310	-0.07%
2023/03/15	0	0.00	7	9.40	9.40	-7	4,391	-0.16%
2023/03/14	2	9.17	0	0.00	9.17	2	4,395	0.05%
2023/03/13	0	0.00	9	9.28	9.31	-9	4,378	-0.21%
2023/03/06	0	0.00	1	9.52	9.53	-1	4,522	-0.02%
2023/03/03	9	9.27	0	0.00	9.28	9	4,515	0.20%
2023/03/02	3	9.20	0	0.00	9.20	3	4,526	0.07%
2023/03/01	0	0.00	14	9.34	9.35	-14	4,493	-0.31%
2023/02/21	1	9.66	0	0.00	9.65	1	4,445	0.02%
2023/02/13	1	9.51	0	0.00	9.51	1	4,606	0.02%
2023/02/10	0.5	9.90	0	0.00	9.72	0.5	4,584	0.01%
2023/02/09	2	9.94	0	0.00	9.96	2	4,576	0.04%
2023/02/08	1	10.11	0	0.00	10.11	1	4,575	0.02%
2023/02/06	10	9.93	0	0.00	9.92	10	4,572	0.22%
2023/02/02	0	0.00	3	9.69	9.74	-3	4,399	-0.07%
2023/01/31	0	0.00	1	9.14	9.08	-1	4,283	-0.02%
2023/01/30	1	9.39	10	9.37	9.37	-9	4,247	-0.21%
2023/01/12	0	0.00	2	8.43	8.43	-2	4,054	-0.05%
2022/12/30	0	0.00	10	7.85	7.86	-10	4,198	-0.24%
2022/12/28	2	7.72	0	0.00	7.69	2	4,264	0.05%
2022/12/27	2	7.98	0	0.00	7.99	2	4,205	0.05%
2022/12/26	1	7.93	0	0.00	7.94	1	4,256	0.02%
2022/12/20	4	8.00	0	0.00	7.95	4	4,532	0.09%
2022/12/14	0	0.00	6	8.64	8.66	-6	4,624	-0.13%
2022/12/07	1	8.44	0	0.00	8.46	1	4,766	0.02%
2022/12/05	2	8.88	0	0.00	8.88	2	4,838	0.04%
2022/12/02	3	8.89	0	0.00	8.89	3	4,831	0.06%
2022/11/21	0	8.60	0	0.00	8.60	0	4,964	0.00%
2022/11/17	0.3	8.75	0	0.00	8.73	0.3	5,004	0.00%
2022/11/11	0	0.00	1	8.62	8.57	-1	5,019	-0.02%
2022/11/10	7	8.06	0	0.00	8.06	7	4,948	0.14%
2022/11/07	2	8.35	0	0.00	8.36	2	4,875	0.04%
2022/11/03	1	8.45	0	0.00	8.48	1	5,015	0.02%
2022/10/28	1	8.62	1	8.59	8.60	0	5,052	0.00%
2022/10/27	1	8.91	0	0.00	8.90	1	5,040	0.02%
2022/10/24	0	0.00	3	8.96	8.90	-3	5,000	-0.06%
2022/10/21	1	8.74	0	0.00	8.72	1	4,984	0.02%
2022/10/20	1	8.80	1	8.88	8.89	0	4,985	0.00%
2022/10/17	1	8.51	0	0.00	8.53	1	4,910	0.02%
2022/10/14	0	0.00	1	8.83	8.84	-1	4,972	-0.02%
2022/10/11	1	8.73	0	0.00	8.67	1	4,927	0.02%
2022/10/05	0	0.00	1	9.36	9.34	-1	4,831	-0.02%
2022/09/30	5	8.95	3	8.93	8.97	2	4,736	0.04%
2022/09/28	3	9.00	1	9.07	9.00	2	4,714	0.04%
2022/09/27	6	9.11	0	0.00	9.12	6	4,667	0.13%
2022/09/23	4	9.45	0	0.00	9.44	4	4,605	0.09%
2022/09/22	1	9.59	0	0.00	9.62	1	4,527	0.02%
2022/09/19	1	9.89	0	0.00	9.84	1	4,667	0.02%
2022/09/14	1	10.06	0	0.00	10.05	1	4,757	0.02%
2022/09/12	1	10.38	0	0.00	10.42	1	4,663	0.02%
2022/09/02	1	10.00	0	0.00	9.97	1	4,946	0.02%
2022/09/01	3	9.98	0	0.00	9.98	3	4,911	0.06%
2022/08/31	1	10.09	0	0.00	10.15	1	4,842	0.02%
2022/08/29	9	10.15	0	0.00	10.15	9	4,785	0.19%
2022/08/26	0	0.00	22	10.72	10.69	-22	4,738	-0.46%
2022/08/25	0.5	10.50	0	0.00	10.50	0.5	4,720	0.01%
2022/08/23	3	10.40	0	0.00	10.42	3	4,714	0.06%
2022/08/19	3	11.20	0	0.00	11.19	3	4,683	0.06%
2022/08/16	2	11.59	0	0.00	11.57	2	4,832	0.04%
2022/08/15	1	11.60	6	11.62	11.62	-5	4,825	-0.10%
2022/08/12	0	0.00	1	11.30	11.31	-1	4,798	-0.02%
2022/08/10	3	10.68	0	0.00	10.60	3	4,736	0.06%
2022/08/09	0	0.00	3	11.08	11.07	-3	4,672	-0.06%
2022/08/04	0	0.00	3	10.85	10.87	-3	4,912	-0.06%
2022/08/01	0.2	10.49	0	0.00	10.47	0.2	5,160	0.00%
2022/07/27	3	9.99	0	0.00	10.04	3	5,196	0.06%
2022/07/25	3	10.16	0	0.00	10.17	3	5,263	0.06%
2022/07/22	6	10.59	0	0.00	10.53	6	5,275	0.11%
2022/07/21	0	0.00	3	10.73	10.79	-3	5,303	-0.06%
2022/07/11	0	0.00	2	10.39	10.31	-2	5,637	-0.04%
2022/07/08	0	0.00	6	10.39	10.35	-6	5,643	-0.11%
2022/07/07	5	10.08	4	10.10	10.16	1	5,642	0.02%
2022/07/06	0	0.00	11	10.09	10.04	-11	5,691	-0.19%
2022/07/05	1	9.75	1	9.73	9.75	0	5,658	0.00%
2022/07/01	5	9.70	0	0.00	9.57	5	5,739	0.09%
2022/06/30	9	9.84	0	0.00	9.80	9	5,695	0.16%
2022/06/27	1	10.40	3	10.37	10.47	-2	5,833	-0.03%
2022/06/24	2	10.11	5	10.05	10.15	-3	5,740	-0.05%
2022/06/17	1	9.41	0	0.00	9.43	1	5,796	0.02%
2022/06/16	0	0.00	5	9.78	9.71	-5	5,923	-0.08%
2022/06/14	4	9.53	0	0.00	9.56	4	5,981	0.07%
2022/06/13	13	9.90	0	0.00	9.87	13	5,852	0.22%
2022/06/08	1	10.77	3	10.80	10.76	-2	5,882	-0.03%
2022/06/02	0	0.00	0.3	10.43	10.41	-0.3	6,015	0.00%
2022/05/30	0	0.00	5	10.59	10.68	-5	6,213	-0.08%
2022/05/25	1	9.87	0	0.00	9.93	1	6,563	0.02%
2022/05/24	6	10.12	0	0.00	10.05	6	6,816	0.09%
2022/05/23	0	0.00	5	10.57	10.55	-5	6,861	-0.07%
2022/05/19	9	10.21	1	10.21	10.30	8	7,269	0.11%
2022/05/18	0.1	10.71	3	10.72	10.71	-2.9	7,427	-0.04%
2022/05/17	1.2	10.45	0	0.00	10.43	1.2	7,419	0.02%
2022/05/12	2	9.76	0	0.00	9.72	2	7,566	0.03%
2022/05/11	4	10.22	1	10.22	10.21	3	7,605	0.04%
2022/05/10	2	10.51	0	0.00	10.56	2	7,690	0.03%
2022/05/06	2	11.55	0	0.00	11.57	2	7,668	0.03%
2022/04/25	7	11.75	2	11.76	11.79	5	9,303	0.05%
2022/04/22	10	12.13	0	0.00	12.15	10	9,321	0.11%
2022/04/21	0.5	12.68	4	12.62	12.64	-3.5	9,267	-0.04%
2022/04/20	5	12.89	2	12.91	12.90	3	9,307	0.03%
2022/04/19	0	0.00	1	12.84	12.83	-1	9,411	-0.01%
2022/04/15	9	12.91	0	0.00	12.92	9	9,653	0.09%
2022/04/13	1	13.09	0	0.00	13.10	1	9,882	0.01%
2022/04/11	9	13.27	0	0.00	13.24	9	10,051	0.09%
2022/04/08	1	13.65	0	0.00	13.68	1	10,119	0.01%
2022/04/07	7	13.77	2	13.80	13.76	5	10,248	0.05%
2022/04/01	2.5	14.19	0	0.00	14.22	2.5	10,457	0.02%
2022/03/31	2	14.54	2	14.56	14.52	0	10,614	0.00%
2022/03/29	1	14.45	0	0.00	14.46	1	10,621	0.01%
2022/03/24	0	0.00	1	14.39	14.45	-1	11,050	-0.01%
2022/03/23	0	0.00	12	14.44	14.47	-12	11,245	-0.11%
2022/03/22	0	0.00	1	14.04	14.09	-1	11,279	-0.01%
2022/03/21	0	0.00	11	14.15	14.17	-11	11,509	-0.10%
2022/03/18	0	0.00	13	13.54	13.57	-13	11,478	-0.11%
2022/03/17	1	13.30	0	0.00	13.34	1	11,584	0.01%
2022/03/15	2	12.16	1	12.16	12.16	1	11,925	0.01%
2022/03/14	3	12.68	0	0.00	12.70	3	12,080	0.02%
2022/03/10	1	13.28	0	0.00	13.23	1	12,606	0.01%
2022/03/09	3	12.81	0	0.00	12.80	3	12,891	0.02%
2022/03/08	6	12.69	0	0.00	12.62	6	13,256	0.05%
2022/03/07	9	12.93	1	12.90	13.00	8	13,446	0.06%
2022/03/04	3	13.38	0	0.00	13.40	3	13,632	0.02%
2022/03/03	3	13.80	0	0.00	13.82	3	13,897	0.02%
2022/03/02	13	13.73	0	0.00	13.84	13	14,355	0.09%
2022/03/01	2	13.99	1	14.06	14.00	1	14,787	0.01%
2022/02/25	1	13.62	0	0.00	13.70	1	14,871	0.01%
2022/02/24	4	13.07	0	0.00	12.98	4	14,791	0.03%
2022/02/22	7	13.67	0	0.00	13.62	7	14,630	0.05%
2022/02/21	4	13.88	2	13.82	13.92	2	14,695	0.01%
2022/02/16	0	0.00	1	14.70	14.74	-1	15,688	-0.01%
2022/02/15	5	14.35	0	0.00	14.34	5	16,602	0.03%
2022/02/14	1	14.39	0	0.00	14.40	1	17,571	0.01%
2022/02/11	4	14.80	0	0.00	14.76	4	18,753	0.02%
2022/02/10	1	15.04	0	0.00	15.07	1	19,191	0.01%
2022/02/09	6	14.56	0	0.00	14.60	6	19,452	0.03%
2022/02/08	6	14.38	0	0.00	14.37	6	20,998	0.03%
2022/02/07	1	14.35	0	0.00	14.43	1	24,970	0.00%
2022/01/26	2.3	14.09	0	0.00	14.07	2.3	28,761	0.01%
2022/01/25	6	14.41	0	0.00	14.30	6	34,291	0.02%
2022/01/24	5	14.80	0	0.00	14.77	5	42,455	0.01%

富邦元宇宙相關文章

富邦元宇宙相關影音