• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▼0.90
  • 漲幅
    -3.50%
  • 成交量
    45,971張
  • 產業
    上市

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1728.924.921324.9124.8515.917,0670.09%
2024/12/162525.8400.0025.752516,9800.15%
2024/12/1348.925.780.925.8025.824816,9680.28%
2024/12/1210.725.9800.0025.9510.716,6260.06%
2024/12/1123.825.901225.8725.8711.816,6480.07%
2024/12/1015.726.01126.1225.9514.716,6890.09%
2024/12/0940.626.0200.0025.9840.616,8660.24%
2024/12/068.526.0300.0026.028.516,9410.05%
2024/12/051.926.0400.0026.011.917,0210.01%
2024/12/0415.525.9600.0025.9615.517,1800.09%
2024/12/0322.325.955225.8725.89-29.717,837-0.17%
2024/12/021.325.9100.0025.901.317,9310.01%
2024/11/292.725.6300.0025.622.718,2550.01%
2024/11/2837.625.7000.0025.7037.618,1650.21%
2024/11/2721.625.9300.0025.8721.617,9570.12%
2024/11/2613.326.01225.9426.0611.317,7670.06%
2024/11/251.626.1600.0026.131.617,6460.01%
2024/11/222.425.97226.0525.940.417,6190.00%
2024/11/211.825.9900.0025.971.817,5500.01%
2024/11/201226.00126.0026.001117,5070.06%
2024/11/196.925.8800.0025.946.917,4920.04%
2024/11/186.125.91125.8025.805.117,4350.03%
2024/11/1515.725.950.525.9725.9115.217,3050.09%
2024/11/1438.425.90325.8025.8035.417,2400.21%
2024/11/1321.325.9700.0026.0421.316,9730.13%
2024/11/1246.426.1500.0026.0946.416,7220.28%
2024/11/11826.3700.0026.44816,2460.05%
2024/11/087.626.4800.0026.487.616,1160.05%
2024/11/07326.4800.0026.47316,0640.02%
2024/11/068.626.420.126.5026.428.516,0890.05%
2024/11/055.126.4400.0026.465.116,0920.03%
2024/11/04426.5300.0026.53416,2400.02%
2024/11/0118.526.411026.4926.458.516,5790.05%
2024/10/3044.526.681226.6726.6232.516,4360.20%
2024/10/2913.226.705.426.6026.687.816,3350.05%
2024/10/280.126.89426.8826.86-3.916,138-0.02%
2024/10/259.226.871226.8626.86-2.816,242-0.02%
2024/10/243.426.8811.226.8826.89-7.816,257-0.05%
2024/10/225.126.921426.9026.93-8.916,240-0.05%
2024/10/212.426.85826.8926.85-5.616,411-0.03%
2024/10/181.126.906426.8826.86-62.916,464-0.38%
2024/10/1713.126.723.126.7026.7410.116,4020.06%
2024/10/1612.326.56426.5526.528.316,3190.05%
2024/10/1512.726.612.426.6126.6010.316,1920.06%
2024/10/1410.226.48126.4826.489.216,0910.06%
2024/10/1131.526.452426.5026.537.516,0200.05%
2024/10/0910.326.5000.0026.4910.315,8660.06%
2024/10/0820.726.51126.5326.6019.715,6940.13%
2024/10/0742.126.7300.0026.6342.115,7800.27%
2024/10/045.226.640.126.6626.575.215,8200.03%
2024/10/015.226.6800.0026.675.215,6980.03%
2024/09/3015.526.872326.8126.76-7.515,745-0.05%
2024/09/2726.426.99126.9526.9425.415,6030.16%
2024/09/26426.89326.9126.86115,5530.01%
2024/09/251126.79726.7626.84415,4640.03%
2024/09/2423.326.44126.5626.6022.315,4420.14%
2024/09/234.426.485.126.4926.44-0.715,3860.00%
2024/09/2054.226.4600.0026.3354.215,3580.35%
2024/09/1939.826.4900.0026.4539.815,0680.26%
2024/09/187127.301227.3327.235914,8130.40%
2024/09/1623.227.1700.0027.1823.214,4000.16%
2024/09/1319.227.03227.0527.1017.214,1340.12%
2024/09/12326.9800.0027.03314,2200.02%
2024/09/1129.526.8800.0026.8129.514,2840.21%
2024/09/1029.526.9100.0026.9029.514,0770.21%
2024/09/0935.626.76126.9126.9134.613,8120.25%
2024/09/059.127.00427.0126.835.113,3330.04%
2024/09/04102.126.82227.0026.82100.113,1270.76% 大買/
2024/09/031027.453227.3727.42-2212,217-0.18%
2024/09/025.327.50127.4127.424.311,8640.04%
2024/08/30227.3100.0027.29211,5420.02%
2024/08/2912.127.1100.0027.1112.111,5730.10%
2024/08/270.126.9700.0027.060.111,7900.00%
2024/08/26127.1500.0026.98112,0550.01%
2024/08/230.326.7400.0026.860.312,0890.00%
2024/08/223.826.8800.0026.893.812,1390.03%
2024/08/213.126.95126.9926.992.112,1580.02%
2024/08/20427.1000.0027.03412,0970.03%
2024/08/190.327.120.427.2027.01-0.112,1200.00%
2024/08/16227.111327.1127.04-1112,164-0.09%
2024/08/152.226.9100.0026.832.212,2020.02%
2024/08/14427.011.927.0227.012.112,3170.02%
2024/08/134.426.691126.6526.73-6.712,382-0.05%
2024/08/12326.6700.0026.66312,4070.02%
2024/08/091026.3400.0026.311012,3920.08%
2024/08/08325.754025.6625.79-3712,346-0.30%
2024/08/07125.8400.0025.99112,2930.01%
2024/08/062325.34525.5525.481812,1550.15%
2024/08/0534.625.312425.3924.9110.611,9710.09%
2024/08/0212.626.7400.0026.7912.611,5450.11%
2024/08/0100.000.327.2227.22-0.311,4500.00%
2024/07/310.126.9500.0026.930.111,5670.00%
2024/07/304.426.6100.0026.704.411,6210.04%
2024/07/29127.1000.0026.87111,4760.01%
2024/07/2617.426.8000.0026.8717.411,4890.15%
2024/07/23127.1100.0027.12111,5430.01%
2024/07/229.126.702126.6626.77-11.911,576-0.10%
2024/07/1920.627.30127.1327.1919.611,3430.17%
2024/07/184.227.340.127.5427.604.111,1500.04%
2024/07/175.127.5800.0027.515.111,0690.05%
2024/07/16427.4900.0027.52411,0940.04%
2024/07/15327.4200.0027.52311,2470.03%
2024/07/125.427.4900.0027.515.411,1740.05%
2024/07/117.327.535.127.3527.462.111,1060.02%
2024/07/101527.2200.0027.231511,1520.13%
2024/07/095.527.1100.0027.125.511,1100.05%
2024/07/083.127.2000.0027.193.110,8130.03%
2024/07/0511.127.3200.0027.2611.110,6040.10%
2024/07/0418.127.3400.0027.2318.110,5380.17%
2024/07/03727.2500.0027.24710,3350.07%
2024/07/026.127.3500.0027.276.110,3190.06%
2024/07/011.127.50227.4227.43-0.910,278-0.01%
2024/06/2815.127.5400.0027.4415.110,3080.15%
2024/06/270.127.4200.0027.410.110,3010.00%
2024/06/2600.005027.5327.51-5010,463-0.48%
2024/06/2512.127.1000.0027.4012.110,6240.11%
2024/06/2412.327.2600.0027.2412.310,6250.12%
2024/06/218.127.672.127.6527.63610,6120.06%
2024/06/2026.127.72227.7427.8224.110,5770.23%
2024/06/1914.327.9500.0027.8214.310,7120.13%
2024/06/182228.2200.0028.282210,6160.21%
2024/06/17828.02128.0928.12710,7490.07%
2024/06/1400.007.227.8027.96-7.211,107-0.06%
2024/06/135.227.8500.0027.885.211,4240.05%
2024/06/124027.54227.5627.653812,0980.31%
2024/06/1100.00327.2827.30-313,079-0.02%
2024/06/07627.07427.1527.17213,8820.01%
2024/06/06327.101027.1627.16-714,282-0.05%
2024/06/059.626.96126.9226.968.614,6820.06%
2024/06/041526.76626.8226.88915,4990.06%
2024/06/03426.65126.8326.90315,9420.02%
2024/05/315.126.83826.7326.64-2.916,230-0.02%
2024/05/309.126.65126.6526.678.116,7810.05%
2024/05/28127.0500.0027.06117,0690.01%
2024/05/271.327.040.527.0627.040.816,9910.00%
2024/05/24326.5400.0026.59316,9900.02%
2024/05/23826.6000.0026.61817,0050.05%
2024/05/2010.526.4600.0026.4510.516,9250.06%
2024/05/17126.4800.0026.51116,7650.01%
2024/05/16526.51326.5526.49216,6850.01%
2024/05/14126.20426.2426.22-316,634-0.02%
2024/05/13326.15726.2726.17-416,617-0.02%
2024/05/10126.15626.3326.33-516,547-0.03%
2024/05/09226.2700.0026.23216,5260.01%
2024/05/08326.3700.0026.51316,4460.02%
2024/05/07126.5000.0026.50116,3930.01%
2024/05/06126.261226.4126.46-1116,302-0.07%
2024/05/0300.003.126.1925.96-3.116,128-0.02%
2024/05/0200.00625.9125.90-616,049-0.04%
2024/04/3000.001525.8425.78-1515,974-0.09%
2024/04/2900.0032.325.6625.73-32.315,851-0.20%
2024/04/25225.1100.0025.13215,6140.01%
2024/04/23124.6900.0024.72115,6420.01%
2024/04/22524.6100.0024.55515,6730.03%
2024/04/193524.5900.0024.643515,6370.22%
2024/04/17524.9400.0025.03515,4490.03%
2024/04/162524.7700.0024.792515,4590.16%
2024/04/15625.255525.2725.31-4915,315-0.32%
2024/04/1200.001025.4825.42-1015,373-0.07%
2024/04/11225.2700.0025.38215,3880.01%
2024/04/0900.00725.4425.51-715,497-0.05%
2024/04/08125.2400.0025.29115,5150.01%
2024/04/013.125.1800.0025.123.115,3950.02%
2024/03/29125.1700.0025.37115,4150.01%
2024/03/2800.001025.6625.46-1015,210-0.07%
2024/03/273.124.891424.9025.26-10.914,968-0.07%
2024/03/26624.6000.0024.74614,8340.04%
2024/03/258.324.96624.9524.952.314,6140.02%
2024/03/2225.225.203225.1425.13-6.914,581-0.05%
2024/03/218.125.60825.5325.620.114,4280.00%
2024/03/206425.97126.0625.626314,5220.43%
2024/03/191125.68325.6925.71814,1320.06%
2024/03/181224.91224.8525.141013,7780.07%
2024/03/1556.625.7310425.5125.64-47.413,443-0.35% 大賣/
2024/03/145025.85625.7125.714412,6560.35%
2024/03/132125.9813.226.2026.427.911,5930.07%
2024/03/1200.002425.2525.37-2410,801-0.22%
2024/03/1133.124.651224.6524.6621.110,4140.20%
2024/03/087524.9210724.8924.74-329,973-0.32% 大賣/
2024/03/073124.18524.2024.57269,2390.28%
2024/03/06100.523.7300.0023.86100.58,7671.15%
2024/03/0511323.47223.4423.601118,3011.34% 大買/鉅額交易
2024/03/0411323.351.223.3323.35111.87,7261.45% 大買/鉅額交易
2024/03/01122.89122.9022.8907,2090.00%
2024/02/2700.00122.8322.79-17,113-0.01%
2024/02/261122.770.622.8522.8710.47,0500.15%
2024/02/2310.122.7500.0022.6910.17,0200.14%
2024/02/22222.72122.6922.7416,9620.01%
2024/02/210.122.5500.0022.540.16,9110.00%
2024/02/2000.00122.4222.41-16,912-0.01%
2024/02/19122.2000.0022.3416,8530.01%
2024/02/16122.2000.0022.1716,8500.01%
2024/02/1500.00122.0922.11-16,852-0.01%
2024/02/02222.1200.0022.1426,8590.03%
2024/01/31022.2000.0022.1606,9260.00%
2024/01/29222.2700.0022.3327,0380.03%
2024/01/26322.2000.0022.1637,0270.04%
2024/01/2400.001.222.2222.18-1.27,010-0.02%
2024/01/230.122.1000.0022.140.17,0160.00%
2024/01/220.222.0000.0022.050.27,0310.00%
2024/01/19121.7600.0021.8917,0270.01%
2024/01/18221.7200.0021.7627,0410.03%
2024/01/171.221.813021.8121.83-28.86,994-0.41%
2024/01/160.121.8800.0021.930.16,9510.00%
2024/01/120.221.9600.0021.920.26,9030.00%
2024/01/102.521.9000.0021.952.56,9220.04%
2024/01/0911.222.0600.0021.9911.26,9250.16%
2024/01/08122.0700.0022.1116,8980.01%
2024/01/05322.1800.0022.2036,8390.04%
2024/01/040.222.223722.1922.24-36.86,821-0.54%
2024/01/035.222.24122.2722.224.26,7860.06%
2024/01/02322.4200.0022.4836,6850.04%
2023/12/290.322.572222.4022.48-21.76,604-0.33%
2023/12/280.122.43622.4322.42-5.96,609-0.09%
2023/12/27422.5300.0022.5346,6140.06%
2023/12/268.122.47222.4322.476.16,6000.09%
2023/12/25222.35522.3722.38-36,503-0.05%
2023/12/22822.29322.2722.3456,4890.08%
2023/12/211122.2400.0022.30116,4650.17%
2023/12/191.122.3100.0022.301.16,4110.02%
2023/12/181422.54122.6022.57136,3120.21%
2023/12/152323.30323.1523.14206,1960.32%
2023/12/141123.19623.2023.3156,0330.08%
2023/12/131322.8800.0022.88136,1100.21%
2023/12/12822.5800.0022.5786,3020.13%
2023/12/11622.31822.2822.35-26,346-0.03%
2023/12/07322.2200.0022.1836,4900.05%
2023/12/0611.122.2200.0022.2211.16,7150.17%
2023/12/051221.98621.9222.0666,8650.09%
2023/12/046.921.971022.0122.01-3.17,096-0.04%
2023/12/01621.9000.0021.9467,3880.08%
2023/11/30721.7900.0021.8077,5000.09%
2023/11/29421.78421.7921.7907,6570.00%
2023/11/2800.00221.6621.66-27,565-0.03%
2023/11/271021.6400.0021.55107,4910.13%
2023/11/2200.00521.6021.60-57,336-0.07%
2023/11/20121.4500.0021.5717,2620.01%
2023/11/17121.5000.0021.4917,2150.01%
2023/11/14121.481521.4721.54-147,209-0.19%
2023/11/13321.4000.0021.4137,1440.04%
2023/11/0900.00021.5721.6806,9800.00%
2023/11/08521.57221.6221.6436,8940.04%
2023/11/07621.4300.0021.4666,7860.09%
2023/11/061721.20121.1921.27166,6590.24%
2023/10/31220.3500.0020.2026,3890.03%
2023/10/26220.3700.0020.3526,3210.03%
2023/10/25220.7400.0020.7026,2360.03%
2023/10/20120.4500.0020.4616,1160.02%
2023/10/19120.4800.0020.5516,0580.02%
2023/10/182.120.5800.0020.592.15,9950.04%
2023/10/17120.8400.0020.7615,9080.02%
2023/10/16220.8200.0020.8125,8550.03%
2023/10/04120.6200.0020.8015,5780.02%
2023/10/031.120.9700.0020.881.15,5120.02%
2023/10/0200.00121.1021.09-15,432-0.02%
2023/09/2800.00120.7620.75-15,326-0.02%
2023/09/26520.5000.0020.3955,2400.10%
2023/09/21120.3100.0020.3715,0810.02%
2023/09/20320.7400.0020.6434,9900.06%
2023/09/190.120.7900.0020.740.14,8610.00%
2023/09/1811.320.8700.0020.7311.34,6820.24%
2023/09/1510.721.63921.5821.651.74,4210.04%
2023/09/14121.431021.3921.43-94,031-0.22%
2023/09/13421.0300.0021.1443,8420.10%
2023/09/12220.9000.0020.9223,6840.05%
2023/09/11320.8400.0020.9333,5150.09%
2023/09/08821.161021.2321.15-23,109-0.06%
2023/09/073321.2900.0021.25332,8541.16%
2023/09/062621.250.121.2821.3625.92,4771.05%
2023/09/05920.9000.0020.9691,9220.47%
2023/09/041020.7000.0020.83101,6780.60%
2023/08/1400.00119.9519.97-11,235-0.08%
2023/08/100.119.8400.0019.850.11,2420.00%
2023/08/090.120.5000.0020.220.11,2400.00%
2023/08/0100.001620.3720.36-161,206-1.33%
2023/07/17019.5400.0019.3901,0440.00%
2023/07/13119.2000.0019.1411,0120.10%
2023/07/0700.00118.3418.38-1960-0.10%
2023/07/050.518.8100.0018.770.59300.06%
2023/06/2800.000.118.3118.27-0.1880-0.01%
2023/06/26118.3400.0018.3618780.11%
2023/06/201.218.3000.0018.281.28640.14%
2023/06/163.118.5300.0018.443.18530.36%
2023/06/15118.8700.0018.9018240.12%
2023/06/12118.5000.0018.5517970.13%
2023/06/07118.3600.0018.4017810.13%
2023/06/060.318.2500.0018.240.37730.04%
2023/05/260.217.8000.0017.770.27270.03%
2023/05/22117.4600.0017.4617160.14%
2023/05/1500.00216.7516.81-2688-0.29%
2023/05/050.516.6900.0016.700.56960.07%
2023/04/200.616.5800.0016.470.67740.08%
2023/04/140.116.6200.0016.590.17800.02%
2023/04/10116.4300.0016.4417580.13%
2023/04/060.516.3500.0016.350.57620.07%
2023/03/2300.00216.2716.28-2755-0.26%
2023/03/200.516.0900.0016.030.57430.07%
2023/03/16215.9500.0015.9327470.27%
2023/03/15116.3500.0016.3917280.14%
2023/03/13116.4000.0016.4417400.14%
2023/03/101.216.5800.0016.551.27290.16%
2023/03/08116.7600.0016.7817690.13%
2023/03/07216.7800.0016.8127700.26%
2023/03/06416.6400.0016.6747640.52%
2023/03/020.116.5000.0016.480.18010.01%
2023/03/01116.2500.0016.4018850.11%
2023/02/24116.3900.0016.3918750.11%
2023/02/21116.2500.0016.2618790.11%
2023/02/15116.1100.0016.0519100.11%
2023/02/13115.9600.0016.0719020.11%
2023/02/100.116.1100.0015.980.18900.01%
2023/02/010.115.8200.0015.840.18470.01%
2023/01/090.115.3500.0015.390.18100.01%
2023/01/030.115.0700.0015.120.18180.01%
2022/12/070.115.4500.0015.280.19510.01%
2022/12/010.115.4700.0015.470.19450.01%
2022/11/150.114.8500.0014.940.19150.01%
2022/11/11114.74114.7514.7509770.00%
2022/11/03114.0000.0014.0311,5900.06%
2022/10/28113.8500.0013.8412,3660.04%
2022/10/1800.000.114.0013.92-0.12,6480.00%
2022/10/130.113.8700.0013.700.12,7770.00%
2022/10/11113.9300.0013.9312,8650.03%
2022/09/261.114.4000.0014.311.13,4250.03%
2022/09/14114.8700.0014.8814,2440.02%
2022/09/01214.8800.0014.9425,7100.04%
2022/08/30515.0300.0015.0456,1900.08%
2022/08/16115.3200.0015.31113,0240.01%
2022/08/1200.002015.2815.28-2017,171-0.12%
2022/08/10515.0600.0015.06523,1200.02%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音