• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.02
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    84,868張
  • 產業
    上市

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大華優利高填息30 (00918)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/179424.0100.0024.029424,4350.38%
2024/12/16621.724.06524.2424.00616.723,9532.57% 大買/鉅額交易
2024/12/13214.724.181524.1724.18199.723,0140.87% 大買/鉅額交易
2024/12/1253.824.3400.0024.3253.822,1770.24%
2024/12/1195.324.3100.0024.2995.321,6270.44%
2024/12/105724.5100.0024.485720,4890.28%
2024/12/0914.124.651124.6524.653.119,7470.02%
2024/12/0648.124.551024.6524.5538.119,7240.19%
2024/12/0538.324.532124.5224.5117.319,5010.09%
2024/12/04302.224.44624.4224.46296.219,3231.53% 大買/鉅額交易
2024/12/037024.47624.5524.476419,8730.32%
2024/12/0216.724.23824.2424.288.719,5180.04%
2024/11/292123.911023.8823.921119,2630.06%
2024/11/2846.323.8600.0023.8046.319,2410.24%
2024/11/27140.624.1100.0024.00140.619,0020.74% 大買/鉅額交易
2024/11/262.524.4000.0024.362.518,6360.01%
2024/11/255.124.43224.4524.403.118,6240.02%
2024/11/228.724.4100.0024.388.718,6580.05%
2024/11/215.124.29124.3724.334.118,6870.02%
2024/11/200.124.4200.0024.380.118,6300.00%
2024/11/19624.2600.0024.35618,6280.03%
2024/11/1816.624.24324.2624.1813.618,6090.07%
2024/11/154.124.3100.0024.304.118,5630.02%
2024/11/141.524.379124.3224.27-89.518,538-0.48%
2024/11/131824.3700.0024.391818,4220.10%
2024/11/1216.624.28324.4224.2413.618,3930.07%
2024/11/111.524.4500.0024.481.518,3000.01%
2024/11/0811.324.5400.0024.4611.318,2560.06%
2024/11/07224.2700.0024.42218,1420.01%
2024/11/062.324.21524.3024.20-2.718,113-0.01%
2024/11/051924.173.524.1724.2015.518,2080.09%
2024/11/04424.0913.124.0824.13-9.118,499-0.05%
2024/11/0117.423.99124.0524.0516.418,9330.09%
2024/10/309.124.0200.0024.039.118,9410.05%
2024/10/2921.124.051224.0524.059.118,9700.05%
2024/10/2823.124.3200.0024.3123.118,7190.12%
2024/10/25124.2900.0024.31118,8900.01%
2024/10/241624.251824.2624.24-219,076-0.01%
2024/10/23224.4200.0024.39219,2080.01%
2024/10/223.524.306224.4224.46-58.519,259-0.30%
2024/10/21124.37524.4224.30-419,653-0.02%
2024/10/1838.724.3921.224.3724.2817.620,1180.09%
2024/10/17524.272824.2724.28-2320,280-0.11%
2024/10/161324.0144124.0324.00-42820,363-2.10% 大賣/鉅額交易
2024/10/15124.055624.0224.03-5520,332-0.27%
2024/10/14123.80623.8423.84-520,331-0.02%
2024/10/111.123.801323.8323.75-11.920,393-0.06%
2024/10/0923.123.73823.7423.6215.120,5250.07%
2024/10/08823.572523.5823.56-1720,668-0.08%
2024/10/077.123.68923.6723.69-1.920,746-0.01%
2024/10/0453.223.6000.0023.5553.220,9380.25%
2024/10/013.123.8700.0023.873.120,6850.01%
2024/09/301423.9200.0023.881420,7890.07%
2024/09/270.124.142524.0824.10-24.920,684-0.12%
2024/09/26104.324.15224.1924.05102.320,8440.49% 大買/鉅額交易
2024/09/2500.001124.0924.10-1120,919-0.05%
2024/09/24323.791223.8023.91-920,828-0.04%
2024/09/23323.80223.8123.81120,9250.00%
2024/09/2014.123.781923.7623.71-4.920,960-0.02%
2024/09/1951.423.6400.0023.6551.420,9710.25%
2024/09/186424.3000.0024.296421,0280.30%
2024/09/1627624.2800.0024.3227620,7311.33% 大買/鉅額交易
2024/09/13212.124.21224.2424.27210.120,6981.02% 大買/鉅額交易
2024/09/121324.18624.2124.20721,4110.03%
2024/09/11623.84223.9023.82422,4770.02%
2024/09/1010.123.8600.0023.8010.123,5960.04%
2024/09/0970.323.83223.9323.9768.323,7910.29%
2024/09/0620.223.971023.9924.0710.223,7950.04%
2024/09/0523.824.02824.0723.9215.824,2250.07%
2024/09/04128.623.9900.0023.96128.625,3560.51% 大買/鉅額交易
2024/09/0361.524.7100.0024.6761.524,2220.25%
2024/09/02324.7300.0024.65324,0730.01%
2024/08/3024.524.6100.0024.5924.524,3520.10%
2024/08/2923.324.49224.6324.5821.325,3510.08%
2024/08/28624.6100.0024.62626,2650.02%
2024/08/272924.5000.0024.582926,4180.11%
2024/08/2625.424.692.124.8324.6823.326,4980.09%
2024/08/231024.4600.0024.571026,6000.04%
2024/08/21224.52624.4724.51-426,718-0.01%
2024/08/20124.6700.0024.61126,7400.00%
2024/08/19124.48424.5924.48-326,783-0.01%
2024/08/1600.00524.5024.46-526,814-0.02%
2024/08/15124.2100.0024.16126,8070.00%
2024/08/141.724.2200.0024.231.726,8710.01%
2024/08/13123.9000.0023.98126,8830.00%
2024/08/12223.8800.0023.89227,0240.01%
2024/08/091.123.6000.0023.471.127,0890.00%
2024/08/081.123.171523.1723.06-1427,185-0.05%
2024/08/077.122.93123.1523.266.127,2180.02%
2024/08/065.322.12522.5622.520.327,2230.00%
2024/08/0538.122.286.122.5222.083226,9410.12%
2024/08/0272.223.9400.0023.8472.226,4580.27%
2024/08/01224.4400.0024.46226,2880.01%
2024/07/310.123.67123.6723.87-0.926,4760.00%
2024/07/3010.223.5100.0023.7610.226,5810.04%
2024/07/292523.86124.1223.802426,4240.09%
2024/07/2634.123.9400.0023.9734.126,2840.13%
2024/07/232424.31124.3624.372326,3250.09%
2024/07/2220.624.154824.0524.11-27.426,265-0.10%
2024/07/1932.324.68424.7424.6028.325,7370.11%
2024/07/1831.224.924525.0025.02-13.825,336-0.05%
2024/07/1728.225.2500.0025.1928.224,9410.11%
2024/07/161225.4000.0025.321224,7590.05%
2024/07/1520.525.2800.0025.2920.525,0720.08%
2024/07/122525.383925.3525.36-1424,872-0.06%
2024/07/119.525.521025.6025.48-0.524,8440.00%
2024/07/1000.004.625.5025.49-4.625,185-0.02%
2024/07/095.225.3821.525.5425.34-16.325,123-0.06%
2024/07/08125.30525.4125.38-424,906-0.02%
2024/07/0518.325.392025.3925.36-1.824,692-0.01%
2024/07/04225.354625.4025.34-4424,588-0.18%
2024/07/0312.325.3237.625.4025.27-25.324,546-0.10%
2024/07/0231.225.3100.0025.2831.224,5370.13%
2024/07/012225.50225.5925.502024,3730.08%
2024/06/28225.48625.4425.42-424,260-0.02%
2024/06/2751.925.24825.2425.3143.924,3240.18%
2024/06/266.125.43125.4825.405.124,3900.02%
2024/06/2537.125.16625.3025.3531.124,6080.13%
2024/06/2430.125.3900.0025.3630.124,4690.12%
2024/06/211825.63125.7325.691724,4430.07%
2024/06/202025.723625.6625.82-1624,140-0.07%
2024/06/1983.125.5312925.5325.56-45.923,953-0.19% 大賣/
2024/06/184526.085626.0926.12-1123,434-0.05%
2024/06/1763.425.8810.925.8825.8852.522,8760.23%
2024/06/1417.525.6216.125.5625.691.422,1440.01%
2024/06/1316.525.44725.4325.459.522,0200.04%
2024/06/122725.174525.1725.19-1822,587-0.08%
2024/06/11188.325.26325.4325.18185.323,5050.79% 大買/鉅額交易
2024/06/072225.3800.0025.412223,6200.09%
2024/06/063925.3100.0025.303924,2510.16%
2024/06/0518.325.31325.3025.2615.324,3990.06%
2024/06/0410825.27125.2525.2210725,1360.43% 大買/鉅額交易
2024/06/033725.374525.4525.40-824,964-0.03%
2024/05/313125.1300.0025.083125,1770.12%
2024/05/3033.625.1800.0025.1833.625,7410.13%
2024/05/294125.4900.0025.394126,8700.15%
2024/05/283725.5100.0025.513727,8700.13%
2024/05/27125.532025.3725.50-1927,766-0.07%
2024/05/244725.012025.0225.072727,7480.10%
2024/05/232324.94424.9724.911927,7350.07%
2024/05/2200.003924.9825.00-3927,852-0.14%
2024/05/2100.001.424.7124.66-1.427,888-0.01%
2024/05/202.424.810.624.8024.771.827,9370.01%
2024/05/163124.6400.0024.643127,8890.11%
2024/05/15624.42124.5024.33527,7470.02%
2024/05/14124.3500.0024.45127,7280.00%
2024/05/13124.24124.2624.22027,5550.00%
2024/05/1000.00023.9624.14027,4420.00%
2024/05/09223.915124.0023.88-4927,287-0.18%
2024/05/080.223.9500.0023.930.227,2530.00%
2024/05/07124.104824.1424.05-4727,141-0.17%
2024/05/0600.0023.724.1124.07-23.727,069-0.09%
2024/05/0300.00523.9223.75-526,914-0.02%
2024/05/020.223.740.123.7523.710.126,8220.00%
2024/04/3000.00223.7423.70-226,756-0.01%
2024/04/2900.0058.623.7323.79-58.626,691-0.22%
2024/04/2600.0036.323.4323.39-36.326,412-0.14%
2024/04/251223.1700.0023.171226,3580.05%
2024/04/242022.9400.0023.242026,3820.08%
2024/04/23222.5400.0022.64226,4200.01%
2024/04/221122.5300.0022.461126,4870.04%
2024/04/195022.690.122.5622.655026,4060.19%
2024/04/182.123.012122.9823.03-1926,034-0.07%
2024/04/1719.122.9400.0023.0719.126,0400.07%
2024/04/167722.92222.9022.877526,0060.29%
2024/04/1512.523.4000.0023.4212.525,6050.05%
2024/04/12823.6000.0023.59825,5380.03%
2024/04/10123.617423.6123.61-7325,488-0.29%
2024/04/0900.001023.5923.59-1025,628-0.04%
2024/04/081023.491123.4923.51-125,6220.00%
2024/04/030.223.5637.223.4023.49-3725,514-0.14%
2024/04/021.923.511023.5423.56-8.125,471-0.03%
2024/04/016.123.42223.4823.384.125,3560.02%
2024/03/29123.541223.6123.50-1125,268-0.04%
2024/03/28523.60123.6623.55425,0990.02%
2024/03/271023.136223.3223.39-5224,821-0.21%
2024/03/2620.623.121223.0723.078.624,7160.03%
2024/03/251023.345.323.4023.354.824,3560.02%
2024/03/222123.444323.4423.45-2224,418-0.09%
2024/03/212.123.6931.223.6923.74-29.124,413-0.12%
2024/03/202623.7011523.9523.58-8924,898-0.36% 大賣/
2024/03/195123.32823.1323.514324,7880.17%
2024/03/1853.222.88122.9023.0052.225,0130.21%
2024/03/1543.523.5149923.5523.56-455.525,258-1.80% 大賣/鉅額交易
2024/03/14165.723.651223.6823.61153.724,4010.63% 大買/鉅額交易
2024/03/1316324.0095.923.9323.9967.122,7550.29% 大買/
2024/03/124323.4213223.6323.70-8921,340-0.42% 大賣/
2024/03/1155.123.07123.0823.0854.120,3650.27%
2024/03/086423.351223.0723.025220,0650.26%
2024/03/079122.813622.8823.005519,2960.29%
2024/03/0642.122.644522.6922.68-318,384-0.02%
2024/03/0564.922.51122.5522.6563.917,0860.37%
2024/03/0452822.30422.3722.4152416,2623.22% 大買/鉅額交易
2024/03/016322.252022.2622.244314,9040.29%
2024/02/2910.121.9500.0021.9710.113,6840.07%
2024/02/274221.87222.0521.884013,5940.29%
2024/02/261221.93421.9421.97813,4400.06%
2024/02/234622.05422.1021.914213,3460.31%
2024/02/2200.00222.1022.09-213,138-0.02%
2024/02/2110.121.832621.8221.79-1612,984-0.12%
2024/02/2000.00321.8321.86-312,864-0.02%
2024/02/19621.6100.0021.65612,7530.05%
2024/02/16421.5100.0021.53412,7270.03%
2024/02/15121.396021.3621.46-5912,686-0.47%
2024/02/05121.3900.0021.41112,5810.01%
2024/02/02821.4500.0021.43812,5300.06%
2024/02/0100.00121.4521.47-112,485-0.01%
2024/01/311021.4000.0021.391012,4560.08%
2024/01/30221.54521.5521.54-312,360-0.02%
2024/01/2900.002.521.5521.56-2.512,379-0.02%
2024/01/2630.821.5000.0021.4330.812,3370.25%
2024/01/2300.00121.5721.61-112,042-0.01%
2024/01/22221.51121.5021.52111,9880.01%
2024/01/190.521.3700.0021.370.511,9090.00%
2024/01/18121.0800.0021.15111,8650.01%
2024/01/172221.24221.1621.182011,7430.17%
2024/01/16921.48321.5021.47611,5450.05%
2024/01/15221.670.321.6321.661.711,4390.01%
2024/01/12321.49221.5021.49111,3830.01%
2024/01/111921.42221.4521.441711,3110.15%
2024/01/104.621.34221.3221.312.611,2900.02%
2024/01/0971.221.4700.0021.4671.211,1910.64%
2024/01/08121.7000.0021.62111,0150.01%
2024/01/052121.70221.7121.671910,9060.17%
2024/01/04421.74221.7421.73210,8170.02%
2024/01/03721.741021.7421.68-310,763-0.03%
2024/01/02622.0700.0021.97610,4750.06%
2023/12/2900.00122.0922.09-110,305-0.01%
2023/12/281022.15122.0222.01910,2570.09%
2023/12/272122.125822.1522.13-3710,153-0.36%
2023/12/266.121.96921.9922.02-2.910,071-0.03%
2023/12/2544.521.9400.0021.8844.59,9580.45%
2023/12/2200.00121.8822.00-19,823-0.01%
2023/12/2000.0045221.9021.91-4529,624-4.70% 大賣/鉅額交易
2023/12/191021.6600.0021.67109,5080.11%
2023/12/181621.83321.8121.85139,1880.14%
2023/12/15229.622.56922.5622.55220.68,7122.53% 大買/鉅額交易
2023/12/143422.460.422.4922.4933.67,7070.44%
2023/12/138422.24122.2222.22837,2751.14%
2023/12/121.722.13122.0422.150.76,7820.01%
2023/12/1111.221.801521.8021.83-3.86,062-0.06%
2023/12/08521.7000.0021.6755,8140.09%
2023/12/072921.5800.0021.57295,8000.50%
2023/12/061921.66121.6521.65185,7780.31%
2023/12/0548621.5900.0021.514865,8818.26% 大買/鉅額交易
2023/12/0423421.7400.0021.672345,4324.31% 大買/鉅額交易
2023/12/01321.43121.4821.5024,9490.04%
2023/11/30121.2900.0021.3215,0080.02%
2023/11/29421.332121.3321.31-175,025-0.34%
2023/11/1700.001621.0721.08-164,742-0.34%
2023/11/1600.00220.9220.96-24,695-0.04%
2023/11/1500.001021.0621.00-104,660-0.21%
2023/11/13120.7400.0020.7414,5390.02%
2023/11/0900.00120.7520.74-14,473-0.02%
2023/11/030.520.3700.0020.370.54,3100.01%
2023/11/0100.00219.8819.93-24,253-0.05%
2023/10/317.219.91619.7819.661.24,2380.03%
2023/10/2700.00219.9119.88-24,211-0.05%
2023/10/26719.71319.7419.7244,2120.09%
2023/10/2400.00219.9820.07-24,163-0.05%
2023/10/2000.00419.8619.99-44,095-0.10%
2023/10/1900.00320.0720.07-34,055-0.07%
2023/10/181020.1300.0020.02104,0440.25%
2023/10/17120.3700.0020.2513,9800.03%
2023/10/1600.00920.3020.31-93,944-0.23%
2023/10/13120.4000.0020.4213,9240.03%
2023/10/12220.4500.0020.5723,9050.05%
2023/10/0600.00120.5420.50-13,823-0.03%
2023/10/042.120.1000.0020.302.13,7470.06%
2023/10/03520.4000.0020.3753,7070.14%
2023/09/280.420.35620.1920.18-5.63,602-0.16%
2023/09/27220.05220.0620.1103,5650.00%
2023/09/26220.0700.0020.0723,5340.06%
2023/09/25320.2600.0020.2733,4940.09%
2023/09/22320.0700.0020.1933,4550.09%
2023/09/21620.0900.0020.0963,3950.18%
2023/09/20320.45120.3120.3223,3280.06%
2023/09/192.220.52420.4920.49-1.83,244-0.06%
2023/09/1821.820.6900.0020.6021.83,1330.70%
2023/09/152421.57221.6021.65222,8390.77%
2023/09/14321.3200.0021.3232,3910.13%
2023/09/136.420.8900.0020.946.42,1840.29%
2023/09/128.420.8200.0020.858.41,9960.42%
2023/09/111020.8300.0020.68101,8000.56%
2023/09/082321.111021.1321.05131,3900.93%
2023/09/07421.2000.0021.1941,0330.39%
2023/09/063.321.2500.0021.333.38320.39%
2023/09/053.121.0800.0021.163.15970.51%
2023/09/041620.83520.8320.93114582.40%
2023/09/01120.8300.0020.7114270.23%
2023/08/300.120.9200.0020.840.14500.01%
2023/08/21220.5200.0020.5124990.40%
2023/08/1400.00120.4020.32-1518-0.19%
2023/07/3100.00121.8321.28-1517-0.19%
2023/06/15119.6800.0019.7314030.25%
2023/06/13119.3600.0019.4214050.25%
2023/05/2900.00118.3218.34-1350-0.29%
2023/04/28116.9900.0016.9614620.22%
2023/04/1400.00217.2517.33-2430-0.46%
2023/03/2800.00116.8216.81-1437-0.23%
2023/03/2000.00116.7216.66-1446-0.22%
2023/02/1700.00516.2716.27-5819-0.61%
2023/02/15416.1500.0016.1748400.48%
2023/02/14116.2100.0016.2918400.12%
2023/02/10416.1800.0016.1948380.48%
2023/02/06116.0700.0016.0718720.11%
2023/02/03517.24116.2716.3048500.47%
2022/12/16115.1800.0015.1011,5780.06%
2022/12/08114.9500.0014.9712,2740.04%
2022/11/29114.9600.0015.1015,0530.02%
2022/11/28115.0100.0015.0016,5740.02%
2022/11/25315.1300.0015.1139,3970.03%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－6天前
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－6天前
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音