大華優利高填息30 (00918)-台新-新莊券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
23.70
漲跌
▼0.09
漲幅
-0.38%
成交量
7,914張
產業
上市
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	23.74	23.70	-2	26,756	-0.01%
2024/04/29	0	0.00	58.6	23.73	23.79	-58.6	26,691	-0.22%
2024/04/26	0	0.00	36.3	23.43	23.39	-36.3	26,412	-0.14%
2024/04/25	12	23.17	0	0.00	23.17	12	26,358	0.05%
2024/04/24	20	22.94	0	0.00	23.24	20	26,382	0.08%
2024/04/23	2	22.54	0	0.00	22.64	2	26,420	0.01%
2024/04/22	11	22.53	0	0.00	22.46	11	26,487	0.04%
2024/04/19	50	22.69	0.1	22.56	22.65	50	26,406	0.19%
2024/04/18	2.1	23.01	21	22.98	23.03	-19	26,034	-0.07%
2024/04/17	19.1	22.94	0	0.00	23.07	19.1	26,040	0.07%
2024/04/16	77	22.92	2	22.90	22.87	75	26,006	0.29%
2024/04/15	12.5	23.40	0	0.00	23.42	12.5	25,605	0.05%
2024/04/12	8	23.60	0	0.00	23.59	8	25,538	0.03%
2024/04/10	1	23.61	74	23.61	23.61	-73	25,488	-0.29%
2024/04/09	0	0.00	10	23.59	23.59	-10	25,628	-0.04%
2024/04/08	10	23.49	11	23.49	23.51	-1	25,622	0.00%
2024/04/03	0.2	23.56	37.2	23.40	23.49	-37	25,514	-0.14%
2024/04/02	1.9	23.51	10	23.54	23.56	-8.1	25,471	-0.03%
2024/04/01	6.1	23.42	2	23.48	23.38	4.1	25,356	0.02%
2024/03/29	1	23.54	12	23.61	23.50	-11	25,268	-0.04%
2024/03/28	5	23.60	1	23.66	23.55	4	25,099	0.02%
2024/03/27	10	23.13	62	23.32	23.39	-52	24,821	-0.21%
2024/03/26	20.6	23.12	12	23.07	23.07	8.6	24,716	0.03%
2024/03/25	10	23.34	5.3	23.40	23.35	4.8	24,356	0.02%
2024/03/22	21	23.44	43	23.44	23.45	-22	24,418	-0.09%
2024/03/21	2.1	23.69	31.2	23.69	23.74	-29.1	24,413	-0.12%
2024/03/20	26	23.70	115	23.95	23.58	-89	24,898	-0.36%	大賣/
2024/03/19	51	23.32	8	23.13	23.51	43	24,788	0.17%
2024/03/18	53.2	22.88	1	22.90	23.00	52.2	25,013	0.21%
2024/03/15	43.5	23.51	499	23.55	23.56	-455.5	25,258	-1.80%	大賣/鉅額交易
2024/03/14	165.7	23.65	12	23.68	23.61	153.7	24,401	0.63%	大買/鉅額交易
2024/03/13	163	24.00	95.9	23.93	23.99	67.1	22,755	0.29%	大買/
2024/03/12	43	23.42	132	23.63	23.70	-89	21,340	-0.42%	大賣/
2024/03/11	55.1	23.07	1	23.08	23.08	54.1	20,365	0.27%
2024/03/08	64	23.35	12	23.07	23.02	52	20,065	0.26%
2024/03/07	91	22.81	36	22.88	23.00	55	19,296	0.29%
2024/03/06	42.1	22.64	45	22.69	22.68	-3	18,384	-0.02%
2024/03/05	64.9	22.51	1	22.55	22.65	63.9	17,086	0.37%
2024/03/04	528	22.30	4	22.37	22.41	524	16,262	3.22%	大買/鉅額交易
2024/03/01	63	22.25	20	22.26	22.24	43	14,904	0.29%
2024/02/29	10.1	21.95	0	0.00	21.97	10.1	13,684	0.07%
2024/02/27	42	21.87	2	22.05	21.88	40	13,594	0.29%
2024/02/26	12	21.93	4	21.94	21.97	8	13,440	0.06%
2024/02/23	46	22.05	4	22.10	21.91	42	13,346	0.31%
2024/02/22	0	0.00	2	22.10	22.09	-2	13,138	-0.02%
2024/02/21	10.1	21.83	26	21.82	21.79	-16	12,984	-0.12%
2024/02/20	0	0.00	3	21.83	21.86	-3	12,864	-0.02%
2024/02/19	6	21.61	0	0.00	21.65	6	12,753	0.05%
2024/02/16	4	21.51	0	0.00	21.53	4	12,727	0.03%
2024/02/15	1	21.39	60	21.36	21.46	-59	12,686	-0.47%
2024/02/05	1	21.39	0	0.00	21.41	1	12,581	0.01%
2024/02/02	8	21.45	0	0.00	21.43	8	12,530	0.06%
2024/02/01	0	0.00	1	21.45	21.47	-1	12,485	-0.01%
2024/01/31	10	21.40	0	0.00	21.39	10	12,456	0.08%
2024/01/30	2	21.54	5	21.55	21.54	-3	12,360	-0.02%
2024/01/29	0	0.00	2.5	21.55	21.56	-2.5	12,379	-0.02%
2024/01/26	30.8	21.50	0	0.00	21.43	30.8	12,337	0.25%
2024/01/23	0	0.00	1	21.57	21.61	-1	12,042	-0.01%
2024/01/22	2	21.51	1	21.50	21.52	1	11,988	0.01%
2024/01/19	0.5	21.37	0	0.00	21.37	0.5	11,909	0.00%
2024/01/18	1	21.08	0	0.00	21.15	1	11,865	0.01%
2024/01/17	22	21.24	2	21.16	21.18	20	11,743	0.17%
2024/01/16	9	21.48	3	21.50	21.47	6	11,545	0.05%
2024/01/15	2	21.67	0.3	21.63	21.66	1.7	11,439	0.01%
2024/01/12	3	21.49	2	21.50	21.49	1	11,383	0.01%
2024/01/11	19	21.42	2	21.45	21.44	17	11,311	0.15%
2024/01/10	4.6	21.34	2	21.32	21.31	2.6	11,290	0.02%
2024/01/09	71.2	21.47	0	0.00	21.46	71.2	11,191	0.64%
2024/01/08	1	21.70	0	0.00	21.62	1	11,015	0.01%
2024/01/05	21	21.70	2	21.71	21.67	19	10,906	0.17%
2024/01/04	4	21.74	2	21.74	21.73	2	10,817	0.02%
2024/01/03	7	21.74	10	21.74	21.68	-3	10,763	-0.03%
2024/01/02	6	22.07	0	0.00	21.97	6	10,475	0.06%
2023/12/29	0	0.00	1	22.09	22.09	-1	10,305	-0.01%
2023/12/28	10	22.15	1	22.02	22.01	9	10,257	0.09%
2023/12/27	21	22.12	58	22.15	22.13	-37	10,153	-0.36%
2023/12/26	6.1	21.96	9	21.99	22.02	-2.9	10,071	-0.03%
2023/12/25	44.5	21.94	0	0.00	21.88	44.5	9,958	0.45%
2023/12/22	0	0.00	1	21.88	22.00	-1	9,823	-0.01%
2023/12/20	0	0.00	452	21.90	21.91	-452	9,624	-4.70%	大賣/鉅額交易
2023/12/19	10	21.66	0	0.00	21.67	10	9,508	0.11%
2023/12/18	16	21.83	3	21.81	21.85	13	9,188	0.14%
2023/12/15	229.6	22.56	9	22.56	22.55	220.6	8,712	2.53%	大買/鉅額交易
2023/12/14	34	22.46	0.4	22.49	22.49	33.6	7,707	0.44%
2023/12/13	84	22.24	1	22.22	22.22	83	7,275	1.14%
2023/12/12	1.7	22.13	1	22.04	22.15	0.7	6,782	0.01%
2023/12/11	11.2	21.80	15	21.80	21.83	-3.8	6,062	-0.06%
2023/12/08	5	21.70	0	0.00	21.67	5	5,814	0.09%
2023/12/07	29	21.58	0	0.00	21.57	29	5,800	0.50%
2023/12/06	19	21.66	1	21.65	21.65	18	5,778	0.31%
2023/12/05	486	21.59	0	0.00	21.51	486	5,881	8.26%	大買/鉅額交易
2023/12/04	234	21.74	0	0.00	21.67	234	5,432	4.31%	大買/鉅額交易
2023/12/01	3	21.43	1	21.48	21.50	2	4,949	0.04%
2023/11/30	1	21.29	0	0.00	21.32	1	5,008	0.02%
2023/11/29	4	21.33	21	21.33	21.31	-17	5,025	-0.34%
2023/11/17	0	0.00	16	21.07	21.08	-16	4,742	-0.34%
2023/11/16	0	0.00	2	20.92	20.96	-2	4,695	-0.04%
2023/11/15	0	0.00	10	21.06	21.00	-10	4,660	-0.21%
2023/11/13	1	20.74	0	0.00	20.74	1	4,539	0.02%
2023/11/09	0	0.00	1	20.75	20.74	-1	4,473	-0.02%
2023/11/03	0.5	20.37	0	0.00	20.37	0.5	4,310	0.01%
2023/11/01	0	0.00	2	19.88	19.93	-2	4,253	-0.05%
2023/10/31	7.2	19.91	6	19.78	19.66	1.2	4,238	0.03%
2023/10/27	0	0.00	2	19.91	19.88	-2	4,211	-0.05%
2023/10/26	7	19.71	3	19.74	19.72	4	4,212	0.09%
2023/10/24	0	0.00	2	19.98	20.07	-2	4,163	-0.05%
2023/10/20	0	0.00	4	19.86	19.99	-4	4,095	-0.10%
2023/10/19	0	0.00	3	20.07	20.07	-3	4,055	-0.07%
2023/10/18	10	20.13	0	0.00	20.02	10	4,044	0.25%
2023/10/17	1	20.37	0	0.00	20.25	1	3,980	0.03%
2023/10/16	0	0.00	9	20.30	20.31	-9	3,944	-0.23%
2023/10/13	1	20.40	0	0.00	20.42	1	3,924	0.03%
2023/10/12	2	20.45	0	0.00	20.57	2	3,905	0.05%
2023/10/06	0	0.00	1	20.54	20.50	-1	3,823	-0.03%
2023/10/04	2.1	20.10	0	0.00	20.30	2.1	3,747	0.06%
2023/10/03	5	20.40	0	0.00	20.37	5	3,707	0.14%
2023/09/28	0.4	20.35	6	20.19	20.18	-5.6	3,602	-0.16%
2023/09/27	2	20.05	2	20.06	20.11	0	3,565	0.00%
2023/09/26	2	20.07	0	0.00	20.07	2	3,534	0.06%
2023/09/25	3	20.26	0	0.00	20.27	3	3,494	0.09%
2023/09/22	3	20.07	0	0.00	20.19	3	3,455	0.09%
2023/09/21	6	20.09	0	0.00	20.09	6	3,395	0.18%
2023/09/20	3	20.45	1	20.31	20.32	2	3,328	0.06%
2023/09/19	2.2	20.52	4	20.49	20.49	-1.8	3,244	-0.06%
2023/09/18	21.8	20.69	0	0.00	20.60	21.8	3,133	0.70%
2023/09/15	24	21.57	2	21.60	21.65	22	2,839	0.77%
2023/09/14	3	21.32	0	0.00	21.32	3	2,391	0.13%
2023/09/13	6.4	20.89	0	0.00	20.94	6.4	2,184	0.29%
2023/09/12	8.4	20.82	0	0.00	20.85	8.4	1,996	0.42%
2023/09/11	10	20.83	0	0.00	20.68	10	1,800	0.56%
2023/09/08	23	21.11	10	21.13	21.05	13	1,390	0.93%
2023/09/07	4	21.20	0	0.00	21.19	4	1,033	0.39%
2023/09/06	3.3	21.25	0	0.00	21.33	3.3	832	0.39%
2023/09/05	3.1	21.08	0	0.00	21.16	3.1	597	0.51%
2023/09/04	16	20.83	5	20.83	20.93	11	458	2.40%
2023/09/01	1	20.83	0	0.00	20.71	1	427	0.23%
2023/08/30	0.1	20.92	0	0.00	20.84	0.1	450	0.01%
2023/08/21	2	20.52	0	0.00	20.51	2	499	0.40%
2023/08/14	0	0.00	1	20.40	20.32	-1	518	-0.19%
2023/07/31	0	0.00	1	21.83	21.28	-1	517	-0.19%
2023/06/15	1	19.68	0	0.00	19.73	1	403	0.25%
2023/06/13	1	19.36	0	0.00	19.42	1	405	0.25%
2023/05/29	0	0.00	1	18.32	18.34	-1	350	-0.29%
2023/04/28	1	16.99	0	0.00	16.96	1	462	0.22%
2023/04/14	0	0.00	2	17.25	17.33	-2	430	-0.46%
2023/03/28	0	0.00	1	16.82	16.81	-1	437	-0.23%
2023/03/20	0	0.00	1	16.72	16.66	-1	446	-0.22%
2023/02/17	0	0.00	5	16.27	16.27	-5	819	-0.61%
2023/02/15	4	16.15	0	0.00	16.17	4	840	0.48%
2023/02/14	1	16.21	0	0.00	16.29	1	840	0.12%
2023/02/10	4	16.18	0	0.00	16.19	4	838	0.48%
2023/02/06	1	16.07	0	0.00	16.07	1	872	0.11%
2023/02/03	5	17.24	1	16.27	16.30	4	850	0.47%
2022/12/16	1	15.18	0	0.00	15.10	1	1,578	0.06%
2022/12/08	1	14.95	0	0.00	14.97	1	2,274	0.04%
2022/11/29	1	14.96	0	0.00	15.10	1	5,053	0.02%
2022/11/28	1	15.01	0	0.00	15.00	1	6,574	0.02%
2022/11/25	3	15.13	0	0.00	15.11	3	9,397	0.03%