群益台灣精選高息 (00919)-台新-新莊券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.89
漲跌
▲0.30
漲幅
+1.27%
成交量
73,305張
產業
上市
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	47	23.84	47	23.93	23.89	0	66,592	0.00%
2024/12/16	147	23.65	39	23.80	23.59	108	67,516	0.16%	大買/鉅額交易
2024/12/13	103.9	23.69	5.1	23.68	23.71	98.8	67,155	0.15%	大買/
2024/12/12	23.5	23.83	43	23.82	23.81	-19.5	66,846	-0.03%
2024/12/11	76.6	23.80	15	23.83	23.75	61.6	67,045	0.09%
2024/12/10	73.3	23.92	37.6	23.96	23.91	35.7	66,474	0.05%
2024/12/09	15.9	23.92	142	23.95	23.95	-126.1	67,450	-0.19%	大賣/鉅額交易
2024/12/06	25.3	23.79	49.2	23.85	23.79	-23.9	69,010	-0.03%
2024/12/05	72.8	23.79	44.2	23.79	23.78	28.6	69,042	0.04%
2024/12/04	89.9	23.64	76.6	23.66	23.70	13.3	70,168	0.02%
2024/12/03	395.8	23.64	69.1	23.67	23.58	326.7	73,122	0.45%	大買/鉅額交易
2024/12/02	27.5	23.40	9.2	23.41	23.42	18.3	72,020	0.03%
2024/11/29	79.4	22.99	0	0.00	23.06	79.4	72,500	0.11%
2024/11/28	142.6	23.00	8	23.04	22.99	134.6	72,278	0.19%	大買/鉅額交易
2024/11/27	255.7	23.22	1	23.22	23.09	254.7	71,139	0.36%	大買/鉅額交易
2024/11/26	29.2	23.43	0	0.00	23.44	29.2	69,655	0.04%
2024/11/25	56.8	23.55	2.1	23.67	23.45	54.7	69,900	0.08%
2024/11/22	20.3	23.56	4.1	23.56	23.55	16.2	69,750	0.02%
2024/11/21	25.4	23.47	55	23.47	23.43	-29.6	69,992	-0.04%
2024/11/20	28.1	23.53	21	23.59	23.48	7.1	69,929	0.01%
2024/11/19	4.2	23.30	13.1	23.42	23.43	-8.9	70,505	-0.01%
2024/11/18	23.1	23.29	27	23.33	23.21	-3.9	70,781	-0.01%
2024/11/15	12	23.30	110.6	23.34	23.34	-98.6	70,729	-0.14%	大賣/
2024/11/14	42.5	23.10	1	23.20	23.07	41.5	70,780	0.06%
2024/11/13	92.3	23.17	0.9	23.23	23.16	91.4	70,193	0.13%
2024/11/12	54.7	23.22	34	23.25	23.18	20.7	70,223	0.03%
2024/11/11	51.6	23.29	19.8	23.27	23.33	31.8	69,882	0.05%
2024/11/08	25.6	23.40	18.4	23.36	23.33	7.2	69,731	0.01%
2024/11/07	26.8	23.27	16.5	23.27	23.30	10.3	69,727	0.01%
2024/11/06	133.9	23.18	10.4	23.16	23.14	123.5	69,937	0.18%	大買/鉅額交易
2024/11/05	95.2	23.07	15.2	23.09	23.07	80	70,371	0.11%
2024/11/04	103.2	23.17	9.2	23.15	23.13	93.9	71,807	0.13%	大買/
2024/11/01	118.2	23.06	0	0.00	23.22	118.2	75,105	0.16%	大買/鉅額交易
2024/10/30	129.1	23.29	51	23.34	23.26	78.1	76,298	0.10%	大買/
2024/10/29	242.2	23.34	17	23.35	23.31	225.2	76,082	0.30%	大買/鉅額交易
2024/10/28	18.7	23.71	57	23.77	23.70	-38.3	74,618	-0.05%
2024/10/25	22.9	23.75	44.1	23.73	23.74	-21.2	75,263	-0.03%
2024/10/24	52.1	23.72	11	23.76	23.70	41.2	76,256	0.05%
2024/10/23	21.3	23.82	4.8	23.84	23.82	16.5	77,687	0.02%
2024/10/22	14.7	23.83	19.1	23.84	23.84	-4.3	78,578	-0.01%
2024/10/21	26.7	23.83	94.6	23.85	23.83	-67.8	81,839	-0.08%
2024/10/18	33	23.80	17.3	23.77	23.73	15.7	83,980	0.02%
2024/10/17	34.1	23.72	14.8	23.76	23.74	19.3	85,886	0.02%
2024/10/16	23.6	23.58	26	23.61	23.59	-2.4	86,979	0.00%
2024/10/15	38.8	23.63	43.5	23.64	23.60	-4.7	87,447	-0.01%
2024/10/14	10.5	23.44	86	23.42	23.46	-75.5	87,796	-0.09%
2024/10/11	45.2	23.40	21.9	23.40	23.36	23.3	89,705	0.03%
2024/10/09	47.2	23.29	17.1	23.36	23.25	30.2	90,014	0.03%
2024/10/08	134.2	23.23	1.5	23.25	23.23	132.7	89,928	0.15%	大買/鉅額交易
2024/10/07	126.1	23.35	97	23.47	23.35	29.1	89,723	0.03%	大買/
2024/10/04	263.6	23.35	0.4	23.37	23.34	263.2	89,788	0.29%	大買/鉅額交易
2024/10/01	32.5	23.69	1	23.69	23.67	31.5	87,828	0.04%
2024/09/30	265.9	23.78	15.2	23.87	23.68	250.7	88,044	0.28%	大買/鉅額交易
2024/09/27	15.9	24.05	5.4	24.08	24.03	10.5	86,353	0.01%
2024/09/26	25.9	24.03	52	24.02	24.03	-26.1	86,789	-0.03%
2024/09/25	85.3	23.96	70	23.95	23.95	15.3	87,486	0.02%
2024/09/24	61.9	23.68	46.2	23.62	23.74	15.7	87,696	0.02%
2024/09/23	190.4	23.57	81	23.53	23.61	109.4	87,824	0.12%	大買/鉅額交易
2024/09/20	257.8	24.23	95.1	24.32	24.18	162.7	87,066	0.19%	大買/鉅額交易
2024/09/19	186.2	24.12	73	24.12	24.13	113.2	86,204	0.13%	大買/鉅額交易
2024/09/18	135	24.09	0.3	24.20	24.02	134.7	88,449	0.15%	大買/鉅額交易
2024/09/16	59.4	24.06	3	24.06	24.09	56.4	90,121	0.06%
2024/09/13	45.3	24.05	3	24.02	24.03	42.3	91,238	0.05%
2024/09/12	118.8	24.06	119	24.12	24.05	-0.2	92,888	0.00%	大買/大賣/
2024/09/11	30.8	23.84	78	23.87	23.85	-47.2	93,461	-0.05%
2024/09/10	195.2	23.82	73	24.02	23.78	122.2	94,027	0.13%	大買/鉅額交易
2024/09/09	236.8	23.92	55	23.95	23.92	181.8	93,352	0.19%	大買/鉅額交易
2024/09/06	85.2	24.15	13	24.22	24.20	72.2	92,285	0.08%
2024/09/05	318.2	24.21	61	24.35	24.09	257.2	92,425	0.28%	大買/鉅額交易
2024/09/04	351.1	24.21	30.1	24.29	24.23	321	92,078	0.35%	大買/鉅額交易
2024/09/03	212.5	24.94	19.4	24.96	24.86	193.1	88,835	0.22%	大買/鉅額交易
2024/09/02	66.7	24.85	30	25.02	24.83	36.7	87,964	0.04%
2024/08/30	34.9	24.98	37	24.95	24.90	-2.1	87,960	0.00%
2024/08/29	64.6	24.70	10	24.64	24.80	54.6	89,206	0.06%
2024/08/28	55.2	24.57	40.1	24.65	24.65	15.1	90,454	0.02%
2024/08/27	111.8	24.58	3.4	24.60	24.58	108.4	91,708	0.12%	大買/鉅額交易
2024/08/26	54.4	24.79	47	24.86	24.73	7.4	92,033	0.01%
2024/08/23	83.9	24.61	13	24.53	24.70	70.9	92,529	0.08%
2024/08/22	20.1	24.75	32.2	24.74	24.72	-12.1	92,687	-0.01%
2024/08/21	41.1	24.77	2.6	24.79	24.72	38.5	93,547	0.04%
2024/08/20	55.8	25.13	0	0.00	24.98	55.8	93,182	0.06%
2024/08/19	6	24.89	19.4	24.82	24.94	-13.4	93,535	-0.01%
2024/08/16	10.7	24.71	70	24.74	24.70	-59.3	93,874	-0.06%
2024/08/15	12.4	24.41	7.5	24.41	24.34	4.9	94,062	0.01%
2024/08/14	40.6	24.39	21.4	24.43	24.42	19.2	94,850	0.02%
2024/08/13	22.3	24.14	22	24.25	24.10	0.3	94,975	0.00%
2024/08/12	31.8	24.05	5	24.17	24.13	26.8	95,772	0.03%
2024/08/09	34.3	23.79	41.7	23.85	23.67	-7.4	96,392	-0.01%
2024/08/08	49.2	23.30	22	23.38	23.27	27.2	96,921	0.03%
2024/08/07	55.4	23.37	134.8	23.47	23.57	-79.4	97,015	-0.08%	大賣/
2024/08/06	86.4	22.66	40.2	22.62	22.83	46.1	96,586	0.05%
2024/08/05	310.2	22.51	126.2	22.50	22.26	184	94,749	0.19%	大買/大賣/鉅額交易
2024/08/02	180.5	24.11	4	24.08	24.05	176.5	90,781	0.19%	大買/鉅額交易
2024/08/01	18.4	24.66	9.2	24.63	24.64	9.2	88,620	0.01%
2024/07/31	105.1	24.24	161	24.24	24.36	-55.9	88,498	-0.06%	大買/大賣/
2024/07/30	108.9	24.08	91.2	24.14	24.37	17.8	88,213	0.02%	大買/
2024/07/29	137.1	24.43	72	24.73	24.30	65.1	87,769	0.07%	大買/
2024/07/26	216.9	24.33	67	24.32	24.48	149.9	87,172	0.17%	大買/鉅額交易
2024/07/23	112.9	24.72	57	24.76	24.78	55.9	85,818	0.07%	大買/
2024/07/22	328.8	24.45	135.1	24.32	24.44	193.7	84,973	0.23%	大買/大賣/鉅額交易
2024/07/19	195.2	25.06	86.1	25.02	25.00	109.1	81,988	0.13%	大買/鉅額交易
2024/07/18	205.9	25.26	40.1	25.24	25.39	165.8	80,168	0.21%	大買/鉅額交易
2024/07/17	182	25.64	85	25.72	25.60	97	78,556	0.12%	大買/
2024/07/16	174.4	25.74	17	25.78	25.70	157.4	79,205	0.20%	大買/鉅額交易
2024/07/15	67.5	25.79	49	25.76	25.78	18.5	81,197	0.02%
2024/07/12	237.5	25.80	17.7	25.81	25.79	219.9	80,957	0.27%	大買/鉅額交易
2024/07/11	10.5	26.09	98.4	26.15	26.05	-87.9	79,384	-0.11%
2024/07/10	6.1	26.06	27.2	26.08	26.06	-21.1	82,745	-0.03%
2024/07/09	19.3	26.08	88.1	26.08	26.06	-68.8	83,135	-0.08%
2024/07/08	54.2	25.94	59.6	26.04	26.03	-5.4	82,606	-0.01%
2024/07/05	13	26.06	60	26.07	26.04	-47	81,891	-0.06%
2024/07/04	45.8	26.09	76	26.10	26.03	-30.2	82,107	-0.04%
2024/07/03	29.5	26.08	89.2	26.08	26.02	-59.7	81,928	-0.07%
2024/07/02	67.2	26.04	90.5	26.06	26.00	-23.3	82,720	-0.03%
2024/07/01	42.7	26.14	208	26.17	26.14	-165.3	82,476	-0.20%	大賣/鉅額交易
2024/06/28	29.4	25.85	49	25.91	25.85	-19.7	81,962	-0.02%
2024/06/27	66.7	25.80	26	25.68	25.80	40.7	82,960	0.05%
2024/06/26	64.8	25.88	93.1	25.86	25.89	-28.3	85,090	-0.03%
2024/06/25	184.6	25.68	80.2	25.69	25.72	104.4	87,926	0.12%	大買/鉅額交易
2024/06/24	401.3	25.96	240.3	25.92	25.90	161	88,570	0.18%	大買/大賣/鉅額交易
2024/06/21	325.6	26.91	258	26.95	26.94	67.6	89,765	0.08%	大買/大賣/
2024/06/20	158.8	27.06	52.9	27.08	27.08	105.9	88,580	0.12%	大買/鉅額交易
2024/06/19	109.6	26.97	59.7	26.97	26.98	49.9	91,335	0.05%	大買/
2024/06/18	107.1	26.61	83.6	26.60	26.70	23.6	92,654	0.03%	大買/
2024/06/17	85.3	26.34	68.2	26.42	26.40	17	99,058	0.02%
2024/06/14	130.3	26.24	18.7	26.22	26.27	111.6	101,893	0.11%	大買/鉅額交易
2024/06/13	106	26.28	127.5	26.29	26.23	-21.5	104,883	-0.02%	大買/大賣/
2024/06/12	53.9	25.95	18.6	25.91	26.01	35.3	109,816	0.03%
2024/06/11	165.9	26.05	12.7	26.03	25.98	153.2	116,935	0.13%	大買/鉅額交易
2024/06/07	41.2	26.04	98.5	26.08	26.13	-57.3	120,892	-0.05%
2024/06/06	63.6	25.97	74.4	25.97	26.00	-10.8	122,932	-0.01%
2024/06/05	89.6	25.82	102	25.80	25.83	-12.4	126,032	-0.01%	大賣/
2024/06/04	123.1	25.75	41	25.77	25.73	82.1	132,246	0.06%	大買/
2024/06/03	190.2	25.91	8	25.90	25.83	182.2	134,386	0.14%	大買/鉅額交易
2024/05/31	121.4	25.85	22.1	25.91	25.74	99.3	136,069	0.07%	大買/
2024/05/30	37.9	25.87	13.2	25.86	25.93	24.7	137,202	0.02%
2024/05/29	76.3	25.99	10	26.02	25.94	66.2	138,939	0.05%
2024/05/28	36.5	26.00	12.2	25.96	25.94	24.3	142,653	0.02%
2024/05/27	19.1	25.93	53.8	25.90	25.90	-34.7	143,496	-0.02%
2024/05/24	26.2	25.51	19	25.48	25.54	7.2	144,631	0.00%
2024/05/23	28	25.53	16	25.54	25.49	12	145,232	0.01%
2024/05/22	5.1	25.39	4	25.40	25.47	1	146,369	0.00%
2024/05/21	14.2	25.28	32.4	25.26	25.25	-18.2	147,135	-0.01%
2024/05/20	100.3	25.32	37.9	25.33	25.34	62.4	147,725	0.04%
2024/05/17	27.5	25.18	2	25.13	25.20	25.5	148,382	0.02%
2024/05/16	33.2	25.14	89	25.19	25.28	-55.8	148,766	-0.04%
2024/05/15	84.9	24.98	2	25.02	24.92	82.9	148,620	0.06%
2024/05/14	30	25.02	18.1	25.05	25.05	11.9	148,661	0.01%
2024/05/13	8.6	25.00	5	24.97	24.88	3.5	148,384	0.00%
2024/05/10	21.7	24.81	35.2	24.84	24.80	-13.5	148,223	-0.01%
2024/05/09	30.2	24.79	36	24.80	24.74	-5.8	148,003	0.00%
2024/05/08	44.9	24.69	72	24.75	24.73	-27.1	147,872	-0.02%
2024/05/07	19.2	24.77	31.2	24.78	24.77	-12	147,846	-0.01%
2024/05/06	33.5	24.75	3.5	24.72	24.73	30	147,849	0.02%
2024/05/03	20.2	24.69	4	24.79	24.57	16.2	148,225	0.01%
2024/05/02	69.8	24.59	34	24.64	24.57	35.8	148,431	0.02%
2024/04/30	35.8	24.74	1	24.70	24.72	34.8	148,178	0.02%
2024/04/29	67.1	24.81	7.6	24.82	24.82	59.6	148,015	0.04%
2024/04/26	29.1	24.45	42	24.46	24.45	-12.9	147,977	-0.01%
2024/04/25	69	24.33	18	24.36	24.28	51	148,035	0.03%
2024/04/24	22.3	24.38	46	24.35	24.46	-23.7	148,723	-0.02%
2024/04/23	73.3	23.74	87	23.86	23.74	-13.7	150,733	-0.01%
2024/04/22	166	23.84	94.4	23.78	23.67	71.6	150,864	0.05%	大買/
2024/04/19	279.5	24.22	206.8	24.19	24.15	72.8	149,519	0.05%	大買/大賣/
2024/04/18	88.2	24.71	41.2	24.71	24.73	47	146,899	0.03%
2024/04/17	68.9	24.75	15.1	24.74	24.80	53.9	147,195	0.04%
2024/04/16	273.7	24.67	70.6	24.64	24.54	203.1	147,572	0.14%	大買/鉅額交易
2024/04/15	66.1	25.22	70	25.16	25.22	-3.9	145,890	0.00%
2024/04/12	51.1	25.38	56.1	25.38	25.35	-5	146,094	0.00%
2024/04/11	67.4	25.22	20.9	25.20	25.25	46.5	146,613	0.03%
2024/04/10	15.5	25.31	103.6	25.33	25.30	-88.1	146,768	-0.06%	大賣/
2024/04/09	37.1	25.17	30.1	25.18	25.20	7	147,826	0.00%
2024/04/08	113.2	25.12	15.6	25.13	25.17	97.6	148,419	0.07%	大買/
2024/04/03	12.2	25.19	0	0.00	25.19	12.2	148,023	0.01%
2024/04/02	31.5	25.17	67.2	25.19	25.21	-35.7	148,633	-0.02%
2024/04/01	70.5	25.08	27.3	25.11	25.04	43.2	148,680	0.03%
2024/03/29	150.7	25.22	132	25.28	25.26	18.7	147,719	0.01%	大買/大賣/
2024/03/28	199.4	25.55	72.3	25.68	25.32	127.2	146,767	0.09%	大買/鉅額交易
2024/03/27	112.1	25.36	152.3	25.25	25.51	-40.2	143,555	-0.03%	大買/大賣/
2024/03/26	276.2	24.96	178	24.78	24.99	98.2	143,019	0.07%	大買/大賣/
2024/03/25	127.9	25.34	79.1	25.31	25.30	48.8	139,285	0.04%	大買/
2024/03/22	222	25.51	166	25.53	25.40	56	139,110	0.04%	大買/大賣/
2024/03/21	184.5	26.02	135	26.07	25.96	49.5	137,121	0.04%	大買/大賣/
2024/03/20	336.1	26.63	168	26.84	26.13	168.1	137,282	0.12%	大買/大賣/鉅額交易
2024/03/19	130	25.80	48.6	26.03	26.16	81.4	132,690	0.06%	大買/
2024/03/18	282.3	25.27	95	25.27	25.46	187.3	131,688	0.14%	大買/鉅額交易
2024/03/15	425.8	25.88	140.5	25.98	25.83	285.3	130,327	0.22%	大買/大賣/鉅額交易
2024/03/14	639.1	26.32	98.5	26.22	26.09	540.6	126,365	0.43%	大買/鉅額交易
2024/03/13	425.6	26.83	141.2	26.88	26.92	284.5	119,471	0.24%	大買/大賣/鉅額交易
2024/03/12	199.7	26.21	97.4	26.06	26.38	102.2	116,236	0.09%	大買/鉅額交易
2024/03/11	271.6	25.89	138	25.97	25.81	133.6	114,510	0.12%	大買/大賣/鉅額交易
2024/03/08	353.8	26.25	122	26.16	25.95	231.8	112,360	0.21%	大買/大賣/鉅額交易
2024/03/07	172.9	25.67	114.4	25.64	25.86	58.5	107,090	0.05%	大買/大賣/
2024/03/06	299.8	25.12	27	25.21	25.22	272.8	104,741	0.26%	大買/鉅額交易
2024/03/05	169.5	24.71	13.4	24.79	24.85	156.1	101,789	0.15%	大買/鉅額交易
2024/03/04	172.9	24.44	18.1	24.43	24.61	154.7	99,727	0.16%	大買/鉅額交易
2024/03/01	811.5	24.30	325.1	24.29	24.25	486.4	97,326	0.50%	大買/大賣/鉅額交易
2024/02/29	96.9	24.03	130.4	23.96	24.03	-33.5	93,328	-0.04%	大賣/
2024/02/27	618.9	23.98	538.8	24.05	23.90	80.1	92,043	0.09%	大買/大賣/
2024/02/26	226.5	23.79	54.4	23.82	23.83	172.1	90,559	0.19%	大買/鉅額交易
2024/02/23	160.1	23.79	69.5	23.81	23.63	90.6	89,871	0.10%	大買/
2024/02/22	125.1	23.44	91.9	23.43	23.62	33.2	88,255	0.04%	大買/
2024/02/21	93.5	23.06	117.6	23.06	23.06	-24.2	87,138	-0.03%	大賣/
2024/02/20	81.5	22.98	55	22.97	22.97	26.5	86,225	0.03%
2024/02/19	68.8	22.57	36	22.57	22.61	32.8	84,801	0.04%
2024/02/16	51.1	22.54	34.5	22.54	22.54	16.6	84,196	0.02%
2024/02/15	43.2	22.35	73	22.34	22.41	-29.8	83,605	-0.04%
2024/02/05	56.6	22.17	40	22.11	22.21	16.6	82,658	0.02%
2024/02/02	53.5	22.23	42	22.26	22.23	11.5	82,111	0.01%
2024/02/01	25.2	22.24	4	22.26	22.23	21.2	81,671	0.03%
2024/01/31	21.5	22.22	50	22.24	22.22	-28.6	81,612	-0.03%
2024/01/30	86.5	22.26	376.5	22.24	22.25	-290.1	81,370	-0.36%	大賣/鉅額交易
2024/01/29	8.3	22.08	7	22.19	22.25	1.3	81,365	0.00%
2024/01/26	54.7	22.12	28	22.16	22.10	26.7	81,135	0.03%
2024/01/25	59.8	22.28	73.6	22.28	22.29	-13.8	80,566	-0.02%
2024/01/24	29.8	22.21	31	22.20	22.21	-1.3	80,070	0.00%
2024/01/23	41.2	22.11	2.7	22.12	22.12	38.6	80,086	0.05%
2024/01/22	61.3	22.05	3	22.03	22.05	58.3	79,958	0.07%
2024/01/19	24	21.93	5	21.89	21.97	19	79,526	0.02%
2024/01/18	62.2	21.76	6	21.75	21.78	56.2	79,818	0.07%
2024/01/17	249.3	21.86	43	21.82	21.79	206.3	78,713	0.26%	大買/鉅額交易
2024/01/16	87.6	22.11	21	22.11	22.09	66.6	76,328	0.09%
2024/01/15	9.5	22.18	19.8	22.19	22.23	-10.3	75,979	-0.01%
2024/01/12	27.9	21.96	0	0.00	21.97	27.9	75,665	0.04%
2024/01/11	88.4	21.92	3	21.91	21.90	85.4	75,350	0.11%
2024/01/10	99.6	21.84	113	21.82	21.93	-13.4	75,336	-0.02%	大賣/
2024/01/09	126.3	21.97	24	21.96	21.93	102.3	74,309	0.14%	大買/鉅額交易
2024/01/08	34.6	22.09	6	22.10	22.07	28.6	72,227	0.04%
2024/01/05	74.1	22.11	6	22.12	22.10	68.1	71,553	0.10%
2024/01/04	24.6	22.13	59.3	22.13	22.15	-34.7	70,742	-0.05%
2024/01/03	175.1	22.08	3	22.09	22.06	172.1	70,704	0.24%	大買/鉅額交易
2024/01/02	76.6	22.22	26	22.30	22.21	50.6	69,098	0.07%
2023/12/29	50.3	22.18	24.5	22.22	22.26	25.8	68,044	0.04%
2023/12/28	324	22.27	345.4	22.37	22.21	-21.4	67,743	-0.03%	大買/大賣/
2023/12/27	221.4	22.39	49	22.38	22.36	172.4	66,887	0.26%	大買/鉅額交易
2023/12/26	276.6	22.24	104.5	22.19	22.25	172.1	66,208	0.26%	大買/大賣/鉅額交易
2023/12/25	163.4	22.02	68	22.04	22.02	95.4	65,619	0.15%	大買/
2023/12/22	33.3	22.12	34.1	22.11	22.12	-0.9	64,073	0.00%
2023/12/21	161.6	22.07	27	22.08	22.06	134.6	63,927	0.21%	大買/鉅額交易
2023/12/20	116.2	22.23	3	22.20	22.22	113.2	62,351	0.18%	大買/鉅額交易
2023/12/19	235.2	22.22	129	22.18	22.20	106.2	61,731	0.17%	大買/大賣/鉅額交易
2023/12/18	195.2	22.38	145	22.36	22.39	50.2	60,615	0.08%	大買/大賣/
2023/12/15	262.3	22.94	675	22.94	22.85	-412.7	59,290	-0.70%	大買/大賣/鉅額交易
2023/12/14	337.4	22.77	106.2	22.75	22.83	231.2	56,435	0.41%	大買/大賣/鉅額交易
2023/12/13	772.1	22.50	437	22.50	22.50	335.1	56,176	0.60%	大買/大賣/鉅額交易
2023/12/12	248.1	22.36	10	22.37	22.37	238.1	55,760	0.43%	大買/鉅額交易
2023/12/11	437.9	22.19	33	22.18	22.19	404.9	54,670	0.74%	大買/鉅額交易
2023/12/08	66.9	22.10	32	22.11	22.09	34.9	53,873	0.06%
2023/12/07	156.8	22.00	13	22.04	21.96	143.8	53,608	0.27%	大買/鉅額交易
2023/12/06	123	22.04	1	22.05	22.05	122	53,641	0.23%	大買/鉅額交易
2023/12/05	230.5	21.99	10	21.99	21.99	220.5	54,199	0.41%	大買/鉅額交易
2023/12/04	262.1	22.07	66	22.09	22.12	196.1	53,429	0.37%	大買/鉅額交易
2023/12/01	294.6	21.75	47	21.88	21.87	247.6	52,910	0.47%	大買/鉅額交易
2023/11/30	69.2	21.66	10	21.75	21.65	59.2	52,403	0.11%
2023/11/29	27.9	21.66	4	21.66	21.66	24	52,680	0.05%
2023/11/28	80.4	21.49	4	21.51	21.53	76.4	53,252	0.14%
2023/11/27	58	21.46	0.4	21.46	21.42	57.7	53,163	0.11%
2023/11/24	18	21.46	25	21.45	21.46	-7	52,590	-0.01%
2023/11/22	23.8	21.52	25	21.52	21.52	-1.2	52,048	0.00%
2023/11/21	28.2	21.62	36.2	21.63	21.62	-8	52,152	-0.02%
2023/11/20	14.7	21.47	0.5	21.48	21.50	14.2	52,334	0.03%
2023/11/17	4	21.40	3	21.45	21.44	1	51,968	0.00%
2023/11/16	12.5	21.29	4	21.31	21.31	8.5	51,639	0.02%
2023/11/15	11.2	21.37	6	21.44	21.35	5.2	51,360	0.01%
2023/11/14	17.1	21.22	116	21.21	21.23	-98.9	51,038	-0.19%	大賣/
2023/11/13	18.9	21.06	9	21.11	21.05	9.9	50,557	0.02%
2023/11/10	9.4	20.89	0	0.00	20.92	9.4	50,298	0.02%
2023/11/09	7.8	20.97	0	0.00	21.00	7.8	49,950	0.02%
2023/11/08	8	20.97	12	21.02	20.95	-4	49,899	-0.01%
2023/11/07	10.1	20.89	9	20.88	20.89	1.1	49,571	0.00%
2023/11/06	4	20.91	12.4	20.90	20.90	-8.4	49,728	-0.02%
2023/11/03	7	20.78	10	20.79	20.77	-3	49,385	-0.01%
2023/11/02	6	20.72	347	20.70	20.74	-341	49,195	-0.69%	大賣/鉅額交易
2023/11/01	33	20.38	26	20.34	20.42	7	48,805	0.01%
2023/10/31	96.5	20.26	0	0.00	20.19	96.5	48,644	0.20%
2023/10/30	12	20.39	34	20.38	20.42	-22	48,409	-0.05%
2023/10/27	33.7	20.21	0	0.00	20.18	33.7	48,219	0.07%
2023/10/26	37.4	20.18	1	20.18	20.15	36.4	48,320	0.08%
2023/10/25	30.7	20.47	0	0.00	20.44	30.7	47,606	0.06%
2023/10/24	13	20.25	5	20.28	20.32	8	47,541	0.02%
2023/10/23	47.9	20.33	12	20.38	20.27	35.9	47,166	0.08%
2023/10/20	31.5	20.39	12	20.34	20.48	19.5	46,626	0.04%
2023/10/19	46.3	20.46	0	0.00	20.50	46.3	46,306	0.10%
2023/10/18	85.3	20.46	2	20.44	20.41	83.3	46,100	0.18%
2023/10/17	6.7	20.62	3	20.74	20.57	3.7	45,144	0.01%
2023/10/16	107.7	20.51	3.5	20.52	20.57	104.2	45,083	0.23%	大買/鉅額交易
2023/10/13	40.7	20.67	50	20.73	20.68	-9.3	44,770	-0.02%
2023/10/12	60	20.69	9	20.70	20.73	51	44,455	0.11%
2023/10/11	129.8	20.70	2	20.75	20.68	127.8	44,511	0.29%	大買/鉅額交易
2023/10/06	16	20.87	2	20.96	20.81	14	44,150	0.03%
2023/10/05	4	20.88	2	20.90	20.87	2	43,930	0.00%
2023/10/04	78.7	20.63	4	20.56	20.72	74.7	43,713	0.17%
2023/10/03	54	20.90	1	21.02	20.83	53	43,243	0.12%
2023/10/02	5	20.96	2	20.91	20.96	3	42,748	0.01%
2023/09/28	7.4	20.67	0	0.00	20.69	7.4	42,509	0.02%
2023/09/27	23.9	20.52	1	20.52	20.58	22.9	42,328	0.05%
2023/09/26	71.5	20.69	30	20.74	20.58	41.5	42,264	0.10%
2023/09/25	22	20.80	1	20.76	20.81	21	41,772	0.05%
2023/09/22	23.5	20.56	0	0.00	20.65	23.5	41,237	0.06%
2023/09/21	55	20.58	20	20.58	20.57	35	40,614	0.09%
2023/09/20	131.9	20.93	61	20.89	20.82	70.9	39,486	0.18%	大買/
2023/09/19	72.4	21.08	45.1	21.07	21.04	27.3	37,991	0.07%
2023/09/18	221.7	21.30	1.4	21.39	21.15	220.3	36,854	0.60%	大買/鉅額交易
2023/09/15	180.3	21.85	63.1	21.80	21.89	117.2	34,135	0.34%	大買/鉅額交易
2023/09/14	121	21.52	28	21.52	21.56	93	31,651	0.29%	大買/
2023/09/13	197.5	21.18	0	0.00	21.20	197.5	30,298	0.65%	大買/鉅額交易
2023/09/12	78.5	21.03	0	0.00	21.08	78.5	29,877	0.26%
2023/09/11	201.2	21.01	2	20.99	20.93	199.2	30,115	0.66%	大買/鉅額交易
2023/09/08	154.2	21.18	1	21.16	21.12	153.2	28,735	0.53%	大買/鉅額交易
2023/09/07	60.2	21.27	5	21.25	21.20	55.2	27,995	0.20%
2023/09/06	63.3	21.30	16	21.31	21.29	47.3	27,430	0.17%
2023/09/05	23.5	20.94	28	21.04	21.19	-4.5	26,857	-0.02%
2023/09/04	13.5	20.63	0	0.00	20.80	13.5	26,630	0.05%
2023/09/01	175	20.62	10	20.65	20.55	165	26,025	0.63%	大買/鉅額交易
2023/08/31	51	20.54	8.4	20.60	20.61	42.6	25,041	0.17%
2023/08/30	51.5	20.57	6	20.60	20.51	45.5	25,181	0.18%
2023/08/29	37	20.35	5	20.41	20.38	32	25,517	0.13%
2023/08/28	48.8	20.32	0	0.00	20.30	48.8	25,395	0.19%
2023/08/25	13.8	20.32	5	20.39	20.25	8.8	24,934	0.04%
2023/08/24	49	20.59	0.2	20.62	20.53	48.8	24,157	0.20%
2023/08/23	30.2	20.19	0	0.00	20.29	30.2	23,463	0.13%
2023/08/22	12.3	20.18	0.2	20.21	20.13	12.1	23,346	0.05%
2023/08/21	42.2	20.18	0	0.00	20.07	42.2	23,292	0.18%
2023/08/18	13.2	20.26	1	20.08	20.14	12.2	23,162	0.05%
2023/08/17	3	19.97	1	20.31	20.31	2	22,944	0.01%
2023/08/16	12.5	20.04	1.2	20.01	20.20	11.3	22,865	0.05%
2023/08/15	1	20.13	4	20.10	20.13	-3	22,786	-0.01%
2023/08/14	19.2	19.92	0	0.00	19.92	19.2	22,738	0.08%
2023/08/10	32.5	20.04	15	20.17	19.96	17.5	22,415	0.08%
2023/08/09	6.3	20.41	0	0.00	20.39	6.3	21,998	0.03%
2023/08/08	7.3	20.64	24	20.62	20.62	-16.8	21,823	-0.08%
2023/08/07	3	20.60	0	0.00	20.70	3	21,682	0.01%
2023/08/04	11	20.37	0	0.00	20.46	11	21,605	0.05%
2023/08/02	12.4	20.53	2	20.44	20.37	10.4	21,458	0.05%
2023/08/01	35.1	20.75	3	20.66	20.79	32.1	21,094	0.15%
2023/07/31	33.5	20.96	25	20.79	20.83	8.5	20,851	0.04%
2023/07/28	0.3	20.87	8.4	21.00	21.09	-8.2	20,397	-0.04%
2023/07/27	1.1	20.78	0	0.00	20.75	1.1	20,166	0.01%
2023/07/26	2	20.50	20	20.50	20.50	-18	19,957	-0.09%
2023/07/25	12	20.59	2.2	20.59	20.51	9.8	19,808	0.05%
2023/07/24	23	20.42	0	0.00	20.44	23	19,623	0.12%
2023/07/21	3	20.19	0.1	20.39	20.41	2.9	19,410	0.01%
2023/07/20	3.1	20.32	3.7	20.29	20.44	-0.7	19,244	0.00%
2023/07/19	1	20.39	24	20.48	20.21	-23	19,106	-0.12%
2023/07/18	4	20.37	0	0.00	20.32	4	18,919	0.02%
2023/07/17	16.6	20.22	2	20.29	20.21	14.6	18,640	0.08%
2023/07/14	8.4	20.19	5	20.16	20.20	3.4	18,432	0.02%
2023/07/13	3.1	19.91	112	20.08	19.90	-108.9	18,015	-0.60%	大賣/鉅額交易
2023/07/12	6	19.82	20	19.80	19.85	-14	17,598	-0.08%
2023/07/11	2	19.80	0	0.00	19.80	2	17,454	0.01%
2023/07/10	12.4	19.61	0	0.00	19.61	12.4	17,382	0.07%
2023/07/07	15.3	19.78	20	19.73	19.76	-4.7	17,188	-0.03%
2023/07/06	22.2	19.96	14	20.01	19.92	8.2	17,020	0.05%
2023/07/05	13.3	20.14	10	20.09	20.08	3.3	16,733	0.02%
2023/07/04	16.2	20.15	18	20.13	20.18	-1.9	16,524	-0.01%
2023/07/03	6	19.74	1	19.76	19.82	5	15,973	0.03%
2023/06/30	1	19.25	0.3	19.25	19.35	0.7	15,579	0.00%
2023/06/29	7.7	19.16	119	19.13	19.17	-111.3	15,375	-0.72%	大賣/鉅額交易
2023/06/28	51.8	19.19	0	0.00	19.18	51.8	15,107	0.34%
2023/06/27	8.3	19.19	10	19.21	19.18	-1.8	14,923	-0.01%
2023/06/26	10.3	19.26	15	19.27	19.27	-4.7	14,650	-0.03%
2023/06/21	19.3	19.36	21	19.41	19.38	-1.7	14,475	-0.01%
2023/06/20	8.2	19.46	61	19.48	19.43	-52.9	14,175	-0.37%
2023/06/19	45.3	19.60	22	19.57	19.55	23.3	13,831	0.17%
2023/06/16	48.9	19.74	29	19.74	19.70	19.9	13,362	0.15%
2023/06/15	112.5	20.33	0	0.00	20.32	112.5	12,014	0.94%	大買/鉅額交易
2023/06/14	198.1	20.23	34	20.19	20.23	164.1	10,501	1.56%	大買/鉅額交易
2023/06/13	96.3	20.10	7	20.03	20.15	89.3	9,345	0.96%
2023/06/12	186.3	19.83	8.4	19.85	19.85	178	8,242	2.16%	大買/鉅額交易
2023/06/09	39.2	19.72	0	0.00	19.81	39.2	7,090	0.55%
2023/06/08	44.5	19.56	1	19.61	19.57	43.5	6,311	0.69%
2023/06/07	34.1	19.52	0	0.00	19.55	34.1	5,284	0.65%
2023/06/06	27.2	19.32	0	0.00	19.34	27.2	4,875	0.56%
2023/06/05	38	19.35	0	0.00	19.32	38	4,426	0.86%
2023/06/02	23.1	19.33	0	0.00	19.32	23.1	3,890	0.59%
2023/06/01	34	19.11	0	0.00	19.13	34	3,175	1.07%
2023/05/31	0.2	19.12	3	19.17	19.11	-2.8	2,868	-0.10%
2023/05/29	5	19.23	0	0.00	19.24	5	2,793	0.18%
2023/05/26	0	0.00	0.5	18.97	18.95	-0.5	2,729	-0.02%
2023/05/25	0	0.00	0.4	18.84	18.84	-0.4	2,728	-0.01%
2023/05/23	1	18.71	0	0.00	18.70	1	2,736	0.04%
2023/05/19	0	0.00	1	18.52	18.57	-1	2,699	-0.04%
2023/05/17	2	18.26	0	0.00	18.36	2	2,696	0.07%
2023/05/15	1.2	18.14	0	0.00	18.16	1.2	2,720	0.04%
2023/05/12	2	18.07	0	0.00	18.25	2	2,744	0.07%
2023/05/11	13.2	18.24	0	0.00	18.19	13.2	2,739	0.48%
2023/05/10	0	0.00	1	18.33	18.34	-1	2,750	-0.04%
2023/05/09	0.2	18.30	0	0.00	18.30	0.2	2,741	0.01%
2023/05/08	10	18.42	2	18.36	18.36	8	2,767	0.29%
2023/05/05	1.2	18.34	0	0.00	18.30	1.2	2,771	0.04%
2023/05/03	0.4	18.33	0	0.00	18.35	0.4	2,779	0.01%
2023/05/02	0.2	18.47	0	0.00	18.48	0.2	2,759	0.01%
2023/04/27	0	0.00	0.2	18.17	18.14	-0.2	2,750	-0.01%
2023/04/26	0.2	17.95	1	18.01	18.06	-0.8	2,708	-0.03%
2023/04/25	2	18.35	0	0.00	18.10	2	2,664	0.08%
2023/04/24	0	0.00	1	18.61	18.57	-1	2,577	-0.04%
2023/04/21	5.2	18.71	0	0.00	18.52	5.2	2,572	0.20%
2023/04/19	4	19.10	0	0.00	19.05	4	2,491	0.16%
2023/04/13	6.1	19.11	0	0.00	19.09	6.1	2,447	0.25%
2023/04/06	0.2	18.84	0	0.00	18.79	0.2	2,377	0.01%
2023/03/27	1	18.97	0	0.00	18.97	1	2,511	0.04%
2023/03/23	6	19.05	6.2	18.95	19.00	-0.2	2,539	-0.01%
2023/03/21	0.5	18.83	0	0.00	18.83	0.5	2,536	0.02%
2023/03/20	0	0.00	0.7	18.82	18.79	-0.7	2,561	-0.03%
2023/03/16	0.2	18.41	0	0.00	18.42	0.2	2,586	0.01%
2023/03/13	0.1	18.68	0	0.00	18.84	0.1	2,652	0.00%
2023/03/10	0.1	18.90	0	0.00	18.83	0.1	2,641	0.00%
2023/03/09	3	19.06	0.2	19.07	19.04	2.8	2,639	0.11%
2023/03/08	2	18.98	3	18.90	18.99	-1	2,668	-0.04%
2023/03/07	2	19.02	0	0.00	19.05	2	2,657	0.08%
2023/03/03	3.2	18.72	0	0.00	18.77	3.2	2,707	0.12%
2023/03/02	0	18.61	0	0.00	18.63	0	2,785	0.00%
2023/03/01	0.1	18.38	0	0.00	18.48	0.1	2,779	0.00%
2023/02/22	0.1	18.30	0	0.00	18.11	0.1	2,917	0.00%
2023/02/21	6	18.26	0	0.00	18.31	6	2,998	0.20%
2023/02/16	5	17.77	0	0.00	17.79	5	3,184	0.16%
2023/02/08	1	18.00	0	0.00	17.94	1	3,858	0.03%
2023/02/07	2	17.64	0	0.00	17.65	2	3,842	0.05%
2023/02/06	2	17.53	0	0.00	17.48	2	3,866	0.05%
2023/02/03	0.2	17.73	0	0.00	17.76	0.2	3,858	0.01%
2023/02/01	2	17.42	0	0.00	17.44	2	3,928	0.05%
2023/01/30	1	17.05	0	0.00	17.10	1	4,040	0.02%
2023/01/11	0.1	16.99	0	0.00	16.95	0.1	5,985	0.00%
2023/01/03	0.2	16.37	0	0.00	16.53	0.2	6,423	0.00%
2022/12/26	0	0.00	10	16.43	16.42	-10	6,838	-0.15%
2022/12/23	0	0.00	1	16.50	16.54	-1	6,934	-0.01%
2022/12/21	0	16.25	0	0.00	16.28	0	7,111	0.00%
2022/12/20	1.3	16.42	0	0.00	16.11	1.3	7,222	0.02%
2022/12/16	1	16.39	0	0.00	16.51	1	7,388	0.01%
2022/12/14	0	0.00	2	16.56	16.60	-2	7,608	-0.03%
2022/12/08	1	16.44	0	0.00	16.46	1	8,237	0.01%
2022/12/06	0.2	16.88	0	0.00	16.67	0.2	8,519	0.00%
2022/12/05	1	17.06	0	0.00	16.98	1	8,619	0.01%
2022/11/23	1	16.53	0	0.00	16.53	1	10,092	0.01%
2022/11/22	0.2	16.40	0	0.00	16.44	0.2	10,395	0.00%
2022/11/18	10	16.69	0	0.00	16.59	10	11,025	0.09%
2022/11/17	0.1	16.64	0	0.00	16.65	0.1	11,117	0.00%
2022/11/16	1	16.55	1	16.62	16.55	0	11,309	0.00%
2022/11/15	0	0.00	1	16.40	16.46	-1	11,452	-0.01%
2022/11/11	1	16.24	0	0.00	16.25	1	12,138	0.01%
2022/11/10	1	15.90	0	0.00	15.93	1	12,338	0.01%
2022/11/09	1	15.90	0	0.00	15.93	1	12,738	0.01%
2022/11/08	0	0.00	0.5	15.62	15.59	-0.5	12,898	0.00%
2022/10/31	1	14.90	0	0.00	14.88	1	17,668	0.01%
2022/10/28	2	14.75	0	0.00	14.75	2	19,626	0.01%
2022/10/26	0.1	14.79	0	0.00	14.82	0.1	25,760	0.00%
2022/10/25	4.2	14.78	0	0.00	14.78	4.2	30,245	0.01%
2022/10/24	0.2	15.06	0	0.00	14.95	0.2	37,287	0.00%
2022/10/21	2	14.92	0	0.00	14.92	2	39,626	0.01%
2022/10/20	2	14.88	0	0.00	15.01	2	51,743	0.00%