國泰台灣領袖50 (00922)-台新-新莊券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
21.45
漲跌
▼0.76
漲幅
-3.42%
成交量
36,846張
產業
上市
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	16	21.38	0	0.00	21.45	16	11,992	0.13%
2025/01/22	1	22.12	3.4	22.15	22.21	-2.4	11,889	-0.02%
2025/01/20	1	21.90	0	0.00	21.93	1	11,840	0.01%
2025/01/17	0	0.00	2.4	21.62	21.71	-2.4	12,048	-0.02%
2025/01/16	0.1	21.67	15	21.72	21.66	-14.9	12,161	-0.12%
2025/01/15	9.1	21.30	0	0.00	21.29	9.1	12,122	0.08%
2025/01/14	0	21.29	0	0.00	21.45	0	12,197	0.00%
2025/01/13	11	21.33	0	0.00	21.26	11	12,568	0.09%
2025/01/10	1	21.86	2	21.74	21.77	-1	12,747	-0.01%
2025/01/09	3	21.89	3	22.04	21.86	0	13,743	0.00%
2025/01/08	0	0.00	7	22.29	22.18	-7	14,031	-0.05%
2025/01/07	1	22.39	1	22.37	22.31	0	14,443	0.00%
2025/01/06	8	22.03	3	22.00	22.13	5	14,588	0.03%
2025/01/03	1	21.65	0	0.00	21.66	1	14,500	0.01%
2025/01/02	18.7	21.48	0	0.00	21.48	18.7	15,045	0.12%
2024/12/31	2.1	21.74	0	0.00	21.79	2.1	15,097	0.01%
2024/12/30	1	21.88	0	0.00	21.88	1	15,356	0.01%
2024/12/27	11.7	21.97	0	0.00	22.00	11.7	15,588	0.08%
2024/12/25	3.3	21.93	0	0.00	21.94	3.3	15,673	0.02%
2024/12/24	2	21.91	2	21.94	21.88	0	15,655	0.00%
2024/12/23	2	21.78	0	0.00	21.83	2	15,631	0.01%
2024/12/20	1	21.43	0	0.00	21.51	1	15,467	0.01%
2024/12/19	6.5	21.53	0	0.00	21.60	6.5	15,280	0.04%
2024/12/18	8	21.72	0	0.00	21.80	8	14,989	0.05%
2024/12/17	1.2	21.78	3	21.86	21.76	-1.8	14,905	-0.01%
2024/12/16	1	21.83	26	21.91	21.67	-25	14,778	-0.17%
2024/12/12	1	21.73	5	21.70	21.70	-4	14,576	-0.03%
2024/12/11	6	21.57	0	0.00	21.54	6	14,516	0.04%
2024/12/10	3	21.64	5	21.75	21.65	-2	14,368	-0.01%
2024/12/06	18	21.67	19	21.71	21.65	-1	14,201	-0.01%
2024/12/05	0	0.00	2	21.73	21.72	-2	14,101	-0.01%
2024/12/04	0	0.00	1	21.54	21.62	-1	14,011	-0.01%
2024/12/03	0	0.00	2.2	21.49	21.47	-2.2	14,050	-0.02%
2024/11/28	3.2	20.81	0	0.00	20.86	3.2	13,733	0.02%
2024/11/27	2.1	21.07	0	0.00	20.96	2.1	13,507	0.02%
2024/11/26	6	21.30	5	21.34	21.27	1	13,257	0.01%
2024/11/25	11	21.60	0	0.00	21.51	11	13,152	0.08%
2024/11/22	0	0.00	21	21.49	21.51	-21	13,088	-0.16%
2024/11/21	1	21.19	1	21.22	21.19	0	13,010	0.00%
2024/11/20	0.1	21.42	0	0.00	21.37	0.1	12,840	0.00%
2024/11/19	5	21.47	0	0.00	21.39	5	12,768	0.04%
2024/11/18	2.1	21.27	0	0.00	21.15	2.1	12,677	0.02%
2024/11/14	23	21.49	0	0.00	21.34	23	12,584	0.18%
2024/11/13	20.1	21.56	0	0.00	21.52	20.1	12,325	0.16%
2024/11/12	8.5	21.71	51	21.67	21.54	-42.5	12,253	-0.35%
2024/11/08	2	22.07	8.5	22.11	22.05	-6.5	11,834	-0.05%
2024/11/07	6	21.80	10	21.78	21.92	-4	11,717	-0.03%
2024/11/06	5	21.71	0	0.00	21.70	5	11,630	0.04%
2024/11/05	3	21.61	0	0.00	21.58	3	11,533	0.03%
2024/11/04	6	21.42	0.6	21.43	21.53	5.4	11,667	0.05%
2024/11/01	6.1	21.27	10	21.00	21.29	-3.9	11,922	-0.03%
2024/10/30	47.2	21.55	0	0.00	21.44	47.2	11,734	0.40%
2024/10/29	14.2	21.46	32	21.46	21.42	-17.8	11,656	-0.15%
2024/10/28	39.4	21.88	0	0.00	21.81	39.4	11,214	0.35%
2024/10/25	2	21.83	0	0.00	21.86	2	11,104	0.02%
2024/10/24	11.8	21.74	0	0.00	21.68	11.8	11,061	0.11%
2024/10/23	3.2	21.86	1	21.87	21.87	2.2	10,921	0.02%
2024/10/22	3	21.89	0	0.00	21.94	3	10,766	0.03%
2024/10/21	0.2	21.94	0	0.00	21.93	0.2	10,715	0.00%
2024/10/18	5	22.01	2	22.04	21.92	3	10,632	0.03%
2024/10/17	13.2	21.59	0	0.00	21.61	13.2	10,238	0.13%
2024/10/16	7.7	22.50	27	22.64	22.62	-19.3	9,506	-0.20%
2024/10/15	7.5	22.77	57	22.62	22.84	-49.6	8,350	-0.59%
2024/10/14	15.3	22.35	0	0.00	22.39	15.3	7,941	0.19%
2024/10/11	14	22.29	0	0.00	22.37	14	7,519	0.19%
2024/10/09	3	22.13	1	22.09	22.09	2	7,117	0.03%
2024/10/08	10.1	21.89	0	0.00	21.93	10.1	6,882	0.15%
2024/10/07	0.7	22.01	1	21.90	21.98	-0.4	6,396	-0.01%
2024/10/04	38.1	21.59	0	0.00	21.63	38.1	6,126	0.62%
2024/10/01	35.1	21.61	1	21.62	21.66	34.1	5,716	0.60%
2024/09/30	2.2	21.73	0	0.00	21.67	2.2	5,443	0.04%
2024/09/26	0.2	22.15	0.2	22.15	22.12	0	5,265	0.00%
2024/09/24	1	21.40	0.1	21.67	21.69	1	5,160	0.02%
2024/09/19	0.2	20.90	0	0.00	21.16	0.2	5,221	0.00%
2024/09/18	3.3	20.87	0	0.00	20.83	3.3	5,339	0.06%
2024/09/09	0.3	20.32	0	0.00	20.38	0.3	5,584	0.00%
2024/09/04	4.4	20.54	2	20.21	20.36	2.4	5,640	0.04%
2024/09/03	0	0.00	2	21.41	21.31	-2	5,492	-0.04%
2024/09/02	0.1	21.47	0	0.00	21.40	0.1	5,548	0.00%
2024/08/29	2.3	21.28	0	0.00	21.44	2.3	5,656	0.04%
2024/08/28	0.1	21.29	0	0.00	21.57	0.1	5,637	0.00%
2024/08/22	0	0.00	0	21.35	21.35	0	5,776	0.00%
2024/08/20	0.2	21.67	1	21.65	21.60	-0.8	5,793	-0.01%
2024/08/16	0	0.00	1	21.60	21.53	-1	5,780	-0.02%
2024/08/12	1	20.91	0	0.00	20.91	1	5,833	0.02%
2024/08/07	0	20.36	1	20.28	20.34	-1	5,812	-0.02%
2024/08/06	1	19.43	2	19.58	19.67	-1	5,714	-0.02%
2024/08/05	2.1	19.26	0	0.00	18.91	2.1	5,508	0.04%
2024/08/02	4.2	20.87	0	0.00	20.71	4.2	5,157	0.08%
2024/08/01	3	21.66	0	0.00	21.68	3	5,021	0.06%
2024/07/30	1.3	20.98	3	20.95	21.26	-1.7	5,052	-0.03%
2024/07/26	1	21.17	2	21.16	21.16	-1	5,027	-0.02%
2024/07/23	0.4	21.81	1	21.80	21.85	-0.6	4,942	-0.01%
2024/07/22	1.1	21.38	4	21.57	21.35	-2.9	4,938	-0.06%
2024/07/19	5.6	22.01	0	0.00	21.94	5.6	4,807	0.12%
2024/07/18	4	22.30	1	22.32	22.40	3	4,705	0.06%
2024/07/17	6	22.78	0	0.00	22.76	6	4,621	0.13%
2024/07/15	1	22.90	0	0.00	22.90	1	4,766	0.02%
2024/07/12	4.2	22.96	0	0.00	22.96	4.2	4,684	0.09%
2024/07/11	2	23.52	0	0.00	23.50	2	4,565	0.04%
2024/07/09	0	0.00	4	22.90	23.03	-4	4,748	-0.08%
2024/07/08	3	22.96	1	22.93	22.94	2	4,595	0.04%
2024/07/05	4	22.43	0	0.00	22.44	4	4,541	0.09%
2024/07/04	0	0.00	10	22.28	22.48	-10	4,541	-0.22%
2024/07/01	0.1	21.96	6	22.04	21.95	-5.9	4,497	-0.13%
2024/06/28	3	21.89	0	0.00	21.91	3	4,542	0.07%
2024/06/25	3	21.56	0	0.00	21.72	3	4,581	0.07%
2024/06/24	9.2	21.78	0	0.00	21.70	9.2	4,544	0.20%
2024/06/21	2	22.09	0	0.00	22.17	2	4,471	0.04%
2024/06/20	10	22.17	0	0.00	22.27	10	4,454	0.22%
2024/06/17	2	21.21	0	0.00	21.25	2	4,472	0.04%
2024/06/07	3	20.51	0	0.00	20.46	3	4,604	0.07%
2024/06/06	0	0.00	7	20.64	20.57	-7	4,661	-0.15%
2024/06/05	1	19.97	0	0.00	20.15	1	4,673	0.02%
2024/06/04	5.1	20.05	0	0.00	20.05	5.1	4,799	0.11%
2024/05/31	0.1	20.18	0	0.00	19.99	0.1	4,923	0.00%
2024/05/30	5.1	20.12	0	0.00	20.09	5.1	4,932	0.10%
2024/05/29	7	20.46	0	0.00	20.44	7	4,980	0.14%
2024/05/28	4	20.71	0	0.00	20.70	4	5,038	0.08%
2024/05/27	0	0.00	1	20.69	20.66	-1	5,061	-0.02%
2024/05/24	1	20.35	5	20.33	20.33	-4	5,116	-0.08%
2024/05/23	2	20.28	0	0.00	20.40	2	5,149	0.04%
2024/05/21	2	19.91	0.1	19.95	19.92	1.9	5,177	0.04%
2024/05/20	5.3	20.00	0	0.00	19.99	5.3	5,178	0.10%
2024/05/17	1	20.00	0	0.00	19.99	1	5,174	0.02%
2024/05/15	1	19.96	0	0.00	19.87	1	5,168	0.02%
2024/05/14	1	19.56	0	0.00	19.70	1	5,246	0.02%
2024/05/13	0.1	19.54	0	0.00	19.52	0.1	5,235	0.00%
2024/05/09	0	0.00	1	19.33	19.22	-1	5,224	-0.02%
2024/05/08	0.2	19.21	0	0.00	19.24	0.2	5,227	0.00%
2024/05/06	0	0.00	1	19.10	19.11	-1	5,285	-0.02%
2024/04/26	1	18.64	3	18.63	18.58	-2	5,373	-0.04%
2024/04/24	0	0.00	4	18.63	18.67	-4	5,483	-0.07%
2024/04/23	0	0.00	2	18.18	18.14	-2	5,684	-0.04%
2024/04/22	0	0.00	2	18.03	18.00	-2	5,763	-0.03%
2024/04/19	2	18.11	0.1	18.03	18.10	2	5,735	0.03%
2024/04/18	0	0.00	4	18.83	18.88	-4	5,547	-0.07%
2024/04/16	3.7	18.56	0	0.00	18.58	3.7	5,535	0.07%
2024/04/15	1.3	19.14	6	19.13	19.13	-4.7	5,306	-0.09%
2024/04/11	0	0.00	1	19.35	19.38	-1	5,300	-0.02%
2024/04/10	1	19.49	0	0.00	19.46	1	5,355	0.02%
2024/04/09	1.3	19.33	0	0.00	19.45	1.3	5,495	0.02%
2024/04/08	0	0.00	1	19.13	19.11	-1	5,506	-0.02%
2024/04/03	0	19.05	0	0.00	19.02	0	5,514	0.00%
2024/04/02	1.1	19.12	0	0.00	19.12	1.1	5,556	0.02%
2024/04/01	0	0.00	8	19.04	18.93	-8	5,610	-0.14%
2024/03/29	1	18.88	0	0.00	18.99	1	5,728	0.02%
2024/03/28	0	0.00	0.1	18.92	18.90	-0.1	5,738	0.00%
2024/03/27	0.2	18.88	4	18.87	18.92	-3.8	5,743	-0.07%
2024/03/25	1	18.92	3	18.94	18.92	-2	5,811	-0.03%
2024/03/22	3	18.87	0	0.00	18.92	3	5,840	0.05%
2024/03/21	0.1	18.78	13	18.88	18.90	-12.9	5,830	-0.22%
2024/03/20	4	18.58	2	18.59	18.52	2	5,935	0.03%
2024/03/19	0.3	18.60	0	0.00	18.61	0.3	6,088	0.00%
2024/03/18	2	18.56	0	0.00	18.61	2	6,078	0.03%
2024/03/15	2	18.89	3	18.92	18.91	-1	6,129	-0.02%
2024/03/14	1	19.02	0	0.00	18.99	1	6,088	0.02%
2024/03/13	5	19.05	1	19.04	19.03	4	6,097	0.07%
2024/03/12	0	0.00	3	18.95	18.96	-3	6,056	-0.05%
2024/03/11	2.1	18.79	0	0.00	18.76	2.1	6,046	0.03%
2024/03/08	4	18.99	10	18.96	18.84	-6	6,168	-0.10%
2024/03/07	2	18.66	0	0.00	18.72	2	6,033	0.03%
2024/03/06	7	18.35	0	0.00	18.42	7	5,959	0.12%
2024/03/05	6	18.34	0	0.00	18.32	6	5,925	0.10%
2024/03/04	1	18.18	6	18.14	18.19	-5	5,942	-0.08%
2024/03/01	1.1	17.90	1	17.89	17.86	0.1	5,877	0.00%
2024/02/29	1	17.79	0	0.00	17.90	1	5,847	0.02%
2024/02/26	1.1	17.81	0	0.00	17.86	1.1	5,799	0.02%
2024/02/23	1	17.80	1	17.87	17.83	0	5,828	0.00%
2024/02/22	2	17.68	0	0.00	17.71	2	6,007	0.03%
2024/02/21	0.3	17.58	0	0.00	17.53	0.3	6,013	0.00%
2024/02/20	3	17.54	0	0.00	17.61	3	6,139	0.05%
2024/02/16	1	17.50	0	0.00	17.51	1	6,498	0.02%
2024/02/15	2	17.52	18	17.52	17.55	-16	6,528	-0.25%