• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.22
  • 漲幅
    +1.23%
  • 成交量
    4,206張
  • 產業
    上市0.00%

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益半導體收益 (00927)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.317.7700.0017.831.36,1020.02%
2024/11/200.117.9300.0017.880.16,0950.00%
2024/11/182.217.8400.0017.782.26,0920.04%
2024/11/154.117.8900.0017.994.16,0910.07%
2024/11/1412.617.8800.0017.8112.66,1310.21%
2024/11/13218.04318.1118.08-16,034-0.02%
2024/11/128.118.1500.0018.068.16,0690.13%
2024/11/08118.5900.0018.4516,0640.02%
2024/11/070.318.4500.0018.470.36,1660.00%
2024/11/060.318.3000.0018.250.36,2290.00%
2024/11/05118.102518.0518.06-246,348-0.38%
2024/11/048.818.0800.0018.108.86,6290.13%
2024/11/01617.9000.0018.1466,9940.09%
2024/10/30218.29518.3918.28-37,136-0.04%
2024/10/299.918.3000.0018.319.97,1730.14%
2024/10/25418.743.618.7518.770.47,2100.00%
2024/10/24318.70118.8318.6727,3260.03%
2024/10/237.318.8100.0018.817.37,5280.10%
2024/10/223.218.920.118.9518.933.27,6410.04%
2024/10/214.119.5019.219.4819.49-15.17,934-0.19%
2024/10/182619.463819.4719.35-128,108-0.15%
2024/10/1700.00119.3419.33-18,814-0.01%
2024/10/16119.121019.3419.29-99,298-0.10%
2024/10/150.319.41119.2619.41-0.79,666-0.01%
2024/10/11119.1200.0019.07110,7890.01%
2024/10/071.218.80118.9918.880.211,6710.00%
2024/10/04318.6600.0018.63311,9200.03%
2024/10/011.318.751318.8118.73-11.711,984-0.10%
2024/09/3021.618.8100.0018.7721.612,1190.18%
2024/09/27119.3700.0019.22112,1420.01%
2024/09/2610.219.216319.2819.18-52.812,556-0.42%
2024/09/2500.001319.0319.04-1312,567-0.10%
2024/09/24118.601518.7418.72-1412,533-0.11%
2024/09/23518.6500.0018.68512,5270.04%
2024/09/20118.6200.0018.55112,5810.01%
2024/09/191018.2700.0018.451012,6550.08%
2024/09/1819.518.4900.0018.2919.512,7750.15%
2024/09/131.818.5400.0018.551.812,7900.01%
2024/09/1200.001218.5918.57-1212,866-0.09%
2024/09/1112.318.0600.0018.1012.312,8620.10%
2024/09/100.118.1300.0018.120.112,8850.00%
2024/09/091218.0900.0018.201212,8690.09%
2024/09/061.518.4100.0018.391.512,9200.01%
2024/09/05818.35118.2618.21713,0210.05%
2024/09/0424.718.4400.0018.3324.713,0550.19%
2024/09/031.319.15619.2019.17-4.712,897-0.04%
2024/09/02119.2500.0019.25113,0000.01%
2024/08/30219.3500.0019.33213,0320.02%
2024/08/291.519.1500.0019.271.513,0990.01%
2024/08/28119.1900.0019.25113,1500.01%
2024/08/2700.00319.1019.09-313,297-0.02%
2024/08/2600.001519.4419.15-1513,390-0.11%
2024/08/23419.0200.0019.20413,4540.03%
2024/08/22319.1200.0019.15313,6090.02%
2024/08/21119.1900.0019.17113,8870.01%
2024/08/20419.43719.4719.34-313,908-0.02%
2024/08/195.219.389419.3119.32-88.814,016-0.63%
2024/08/16219.1328.519.1519.10-26.514,078-0.19%
2024/08/15318.7800.0018.72314,0550.02%
2024/08/1400.002218.9318.87-2214,099-0.16%
2024/08/1300.00218.6618.60-214,076-0.01%
2024/08/123.418.613218.6218.51-28.714,154-0.20%
2024/08/091218.306018.3318.16-4814,147-0.34%
2024/08/082.717.8100.0017.772.714,0840.02%
2024/08/07118.084618.0818.12-4514,062-0.32%
2024/08/06617.3736.717.3817.35-30.713,927-0.22%
2024/08/0564.617.24516.9816.7459.613,6590.44%
2024/08/0295.318.5200.0018.3195.313,2700.72%
2024/08/011119.195919.2019.19-4812,933-0.37%
2024/07/3112.318.813518.8618.86-22.712,899-0.18%
2024/07/30818.77119.0218.98712,8680.05%
2024/07/2913.219.03219.4118.9411.212,7450.09%
2024/07/2629.318.98118.9319.1328.312,7710.22%
2024/07/232919.591.119.6019.6227.912,5660.22%
2024/07/225819.512619.3619.333212,4920.26%
2024/07/1955.420.077.220.0119.9848.212,1170.40%
2024/07/1872.320.96321.1021.0569.311,7680.59%
2024/07/1792.121.54121.5921.5091.110,9600.83%
2024/07/161921.682021.7821.65-110,594-0.01%
2024/07/15521.6700.0021.68510,5810.05%
2024/07/12207.221.6400.0021.56207.210,4481.98% 大買/鉅額交易
2024/07/114922.1700.0022.15499,7630.50%
2024/07/1017.321.9100.0021.9517.310,0280.17%
2024/07/0921.521.9200.0021.9521.510,2350.21%
2024/07/082821.6841.521.6821.85-13.59,879-0.14%
2024/07/050.321.5100.0021.510.39,7560.00%
2024/07/042121.3613.321.3821.447.79,8140.08%
2024/07/031021.1816.121.2021.14-6.19,740-0.06%
2024/07/0240.421.020.321.0421.0240.19,7510.41%
2024/07/01021.19221.2421.20-29,679-0.02%
2024/06/272.120.8800.0020.922.19,8880.02%
2024/06/262.221.006.121.0321.02-3.99,934-0.04%
2024/06/252820.761020.7020.86189,9260.18%
2024/06/249.321.06521.1021.024.39,8620.04%
2024/06/213.321.37121.3221.452.39,8500.02%
2024/06/20121.5414.221.4721.58-13.29,850-0.13%
2024/06/191.221.3442.121.3621.37-419,959-0.41%
2024/06/184.620.84320.8420.931.69,9450.02%
2024/06/170.220.54120.6020.58-0.810,046-0.01%
2024/06/14820.47620.5120.54210,1170.02%
2024/06/13120.57620.5120.56-510,172-0.05%
2024/06/1200.00720.0320.14-710,171-0.07%
2024/06/115.419.862619.8919.84-20.610,223-0.20%
2024/06/07319.78419.7919.80-110,296-0.01%
2024/06/0600.001619.7219.76-1610,355-0.15%
2024/06/05619.4200.0019.44610,3950.06%
2024/06/04519.4800.0019.44510,7360.05%
2024/06/03119.6200.0019.65110,8360.01%
2024/05/31619.5600.0019.49610,8670.06%
2024/05/30119.843.219.8419.78-2.210,779-0.02%
2024/05/280.119.971520.0120.03-14.910,788-0.14%
2024/05/2700.008.119.9019.85-8.110,657-0.08%
2024/05/230.119.553719.5119.48-36.910,543-0.35%
2024/05/22119.3900.0019.40110,5490.01%
2024/05/20219.06219.1019.07010,5410.00%
2024/05/16119.0800.0019.05110,5900.01%
2024/05/1500.00318.8818.79-310,571-0.03%
2024/05/1400.00118.5818.71-110,769-0.01%
2024/05/09118.624018.6318.55-3910,807-0.36%
2024/05/0800.000.118.6218.65-0.110,7920.00%
2024/05/072.118.5100.0018.612.110,8180.02%
2024/05/060.218.5000.0018.500.210,7930.00%
2024/05/020.518.40118.4118.37-0.510,9500.00%
2024/04/303.318.4900.0018.453.310,9600.03%
2024/04/292.718.5000.0018.542.710,9040.02%
2024/04/26418.2300.0018.20410,9550.04%
2024/04/250.118.1100.0018.030.110,9750.00%
2024/04/241018.2900.0018.301011,1430.09%
2024/04/22117.93817.6917.57-712,216-0.06%
2024/04/191618.03118.1918.021512,5250.12%
2024/04/1814.218.7800.0018.8214.212,5230.11%
2024/04/17719.2200.0019.30712,6490.06%
2024/04/1655.819.2000.0019.0255.812,6310.44%
2024/04/1546.319.655.319.6119.634112,2750.33%
2024/04/12819.941019.9819.95-212,023-0.02%
2024/04/111419.8400.0019.881412,1040.12%
2024/04/10219.845919.8719.93-5712,502-0.46%
2024/04/094.719.611019.6919.71-5.412,436-0.04%
2024/04/085919.5000.0019.525912,2880.48%
2024/04/034819.551019.5519.553812,0350.32%
2024/04/020.219.61319.6519.58-2.811,641-0.02%
2024/04/011619.486.119.4619.429.911,4210.09%
2024/03/29119.4900.0019.65111,3180.01%
2024/03/2821.519.4700.0019.5221.511,2220.19%
2024/03/275.519.38619.4219.53-0.511,1480.00%
2024/03/26719.3400.0019.38711,0980.06%
2024/03/25219.531219.5319.51-1010,936-0.09%
2024/03/222619.5800.0019.662610,8700.24%
2024/03/202319.87219.9019.602110,6450.20%
2024/03/194.119.4400.0019.694.110,5160.04%
2024/03/180.219.4900.0019.510.210,4260.00%
2024/03/15419.14119.0819.16310,3380.03%
2024/03/146.119.32119.2519.235.110,2260.05%
2024/03/132.119.65119.6219.631.110,0540.01%
2024/03/121119.51119.3819.56109,8820.10%
2024/03/1110.619.2800.0019.2610.69,7720.11%
2024/03/0833.119.76119.4419.4032.19,6020.33%
2024/03/071419.29119.2419.39139,1880.14%
2024/03/069.418.59118.8518.888.49,0020.09%
2024/03/05318.5819.118.6018.66-16.18,891-0.18%
2024/03/0412.818.481.918.5518.5210.98,8180.12%
2024/03/01418.23118.2018.1338,6950.03%
2024/02/2900.00418.0918.19-48,594-0.05%
2024/02/27218.14318.2118.14-18,523-0.01%
2024/02/26218.0600.0018.1528,3970.02%
2024/02/23118.1215.417.9718.12-14.48,318-0.17%
2024/02/2200.005.217.6517.84-5.28,173-0.06%
2024/02/200.317.493617.4517.50-35.78,030-0.44%
2024/02/162117.29117.2017.23207,8640.25%
2024/02/15317.09717.0717.17-47,771-0.05%
2024/02/051116.6800.0016.72117,5400.15%
2024/02/021516.76316.7616.77127,4380.16%
2024/02/01216.7500.0016.7627,3910.03%
2024/01/3100.00116.8416.88-17,289-0.01%
2024/01/30116.9500.0016.9617,2370.01%
2024/01/29216.91216.9116.9407,2150.00%
2024/01/26416.9000.0016.8847,1610.06%
2024/01/25217.0011917.0317.06-1177,093-1.65% 大賣/鉅額交易
2024/01/19216.572.316.5916.63-0.36,5880.00%
2024/01/18516.2600.0016.2856,4780.08%
2024/01/1742.516.414.316.2716.2438.26,2400.61%
2024/01/1678.716.9000.0016.9478.75,6181.40%
2024/01/157517.0100.0017.02755,0051.50%
2024/01/1217.316.8600.0016.8417.34,5290.38%
2024/01/1100.00216.9316.91-24,110-0.05%
2024/01/103.216.87216.8716.861.23,8760.03%
2024/01/09416.9100.0016.9143,6990.11%
2024/01/0824.416.8700.0016.8324.43,5130.69%
2024/01/058.416.8500.0016.858.43,3650.25%
2024/01/0440.516.9100.0016.9040.53,1621.28%
2024/01/031616.99417.0816.96122,5990.46%
2023/12/29117.3500.0017.4112,4730.04%
2023/12/28817.4900.0017.4382,4530.33%
2023/12/2600.00217.3117.31-22,475-0.08%
2023/12/25117.2100.0017.2112,4800.04%
2023/12/20117.2400.0017.2512,5000.04%
2023/12/0800.00216.8116.77-22,765-0.07%
2023/12/070.516.6300.0016.610.52,7870.02%
2023/12/05216.6500.0016.6922,8120.07%
2023/12/0100.00716.8016.84-72,899-0.24%
2023/11/2200.00216.4516.47-23,007-0.07%
2023/11/2100.000.116.4616.47-0.12,9740.00%
2023/11/1700.00416.3216.32-43,017-0.13%
2023/11/160.316.2000.0016.190.33,0040.01%
2023/11/1500.00216.3416.29-23,016-0.07%
2023/11/101015.7500.0015.77102,9380.34%
2023/11/08415.9300.0015.9143,0020.13%
2023/11/072215.92515.8715.93173,0150.56%
2023/11/01215.4200.0015.4323,1970.06%
2023/10/26515.1800.0015.1853,3870.15%
2023/10/2400.00215.4315.48-23,475-0.06%
2023/10/1800.00115.8015.73-13,751-0.03%
2023/10/17115.9000.0015.8113,6600.03%
2023/10/13115.9200.0015.9213,7170.03%
2023/10/1100.00115.6915.70-13,850-0.03%
2023/10/05115.382715.3915.49-263,938-0.66%
2023/10/041415.21115.2015.28133,9220.33%
2023/10/031215.41115.3015.31114,0030.27%
2023/10/0200.00615.2415.27-64,081-0.15%
2023/09/26115.1200.0015.1014,4160.02%
2023/09/25115.3700.0015.3514,4160.02%
2023/09/2000.00315.5115.42-34,531-0.07%
2023/09/19615.6800.0015.6664,5440.13%
2023/09/1500.00315.7815.84-34,571-0.07%
2023/09/14115.6000.0015.5914,5280.02%
2023/09/1200.00115.3215.32-14,463-0.02%
2023/09/08115.1600.0015.1814,5380.02%
2023/09/0500.00215.2615.30-24,665-0.04%
2023/08/3000.00214.9814.98-25,559-0.04%
2023/08/24114.7900.0014.7815,8350.02%
2023/08/21114.3300.0014.3616,0330.02%
2023/08/11314.6700.0014.6236,5070.05%
2023/08/08114.89114.8814.8906,6200.00%
2023/08/0200.00115.2415.05-16,776-0.01%
2023/07/312015.3700.0015.24206,9170.29%
2023/07/280.115.2300.0015.230.16,9530.00%
2023/07/26414.9500.0014.9147,0660.06%
2023/07/2400.001015.0614.99-107,096-0.14%
2023/07/211214.9200.0015.07127,0440.17%
2023/07/19115.4000.0015.2817,1700.01%
2023/07/170.315.501.215.5715.52-0.97,329-0.01%
2023/07/14615.473515.4515.50-297,256-0.40%
2023/07/13115.3600.0015.2617,1600.01%
2023/07/12515.2300.0015.2457,1880.07%
2023/07/10115.0400.0015.0417,4240.01%
2023/07/06115.2200.0015.2317,3640.01%
2023/07/05715.5000.0015.4077,3240.10%
2023/07/03215.3500.0015.3327,1660.03%
2023/06/30815.1900.0015.2587,4490.11%
2023/06/29115.3300.0015.3117,5300.01%
2023/06/2700.00115.2415.26-18,073-0.01%
2023/06/261015.2900.0015.34108,4230.12%
2023/06/15115.701015.6715.72-911,029-0.08%
2023/06/14815.6300.0015.65811,9870.07%
2023/06/13115.6200.0015.64113,0960.01%
2023/06/0810.215.221015.1415.170.219,8060.00%
2023/06/073115.2800.0015.333123,0900.13%
2023/06/063615.0800.0015.143630,5020.12%
群益半導體收益 相關文章
群益半導體收益 相關影音