• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    2,464張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211015.72115.7315.8095,1580.17%
2024/11/202415.831015.8715.79145,1450.27%
2024/11/19215.814015.8315.83-385,093-0.75%
2024/11/1812.516.301516.3016.31-2.54,941-0.05%
2024/11/15116.281916.3016.28-184,681-0.38%
2024/11/145716.2600.0016.20574,5731.25%
2024/11/131516.39616.3816.4094,4490.20%
2024/11/122916.4600.0016.45294,3880.66%
2024/11/112016.5900.0016.65204,2160.47%
2024/11/081016.7300.0016.73104,0830.24%
2024/11/07516.832216.8616.89-173,974-0.43%
2024/11/0511.216.5900.0016.5911.23,9390.28%
2024/11/041516.6800.0016.66153,9970.38%
2024/11/01516.4800.0016.6953,9280.13%
2024/10/305216.65116.7016.64514,1301.23%
2024/10/292216.7500.0016.75224,1440.53%
2024/10/281316.9400.0016.94134,0670.32%
2024/10/250.317.0000.0016.980.34,0410.01%
2024/10/242116.96217.0216.96194,0270.47%
2024/10/231217.0400.0017.03124,0180.30%
2024/10/2100.00016.9316.9104,0280.00%
2024/10/18316.8800.0016.8634,0300.07%
2024/10/170.816.9100.0016.900.84,0030.02%
2024/10/1600.000.616.7816.78-0.64,004-0.01%
2024/10/152.616.80116.8216.771.63,9840.04%
2024/10/1400.00116.7016.74-13,963-0.03%
2024/10/09216.6100.0016.5923,9470.05%
2024/10/08416.5900.0016.6043,9380.10%
2024/10/07116.7500.0016.7813,9140.03%
2024/10/0400.00816.7816.69-83,910-0.20%
2024/09/27216.8800.0016.8923,8450.05%
2024/09/26116.8810016.9116.78-993,827-2.59%
2024/09/2500.003816.8516.81-383,793-1.00%
2024/09/2400.00116.6816.71-13,786-0.03%
2024/09/20616.57316.7016.5533,7790.08%
2024/09/180.516.5600.0016.420.53,7810.01%
2024/09/10316.4000.0016.2333,8790.08%
2024/09/060.516.5400.0016.470.53,8690.01%
2024/09/0411.516.5000.0016.4511.53,8460.30%
2024/09/03317.00717.0317.02-43,710-0.11%
2024/09/02117.0400.0017.0713,6970.03%
2024/08/301.117.0800.0017.051.13,6920.03%
2024/08/290.516.891116.9716.97-10.63,709-0.28%
2024/08/271016.7400.0016.85103,7370.27%
2024/08/26316.9000.0016.8033,7550.08%
2024/08/23216.6200.0016.7223,7420.05%
2024/08/22116.7500.0016.7713,7380.03%
2024/08/21216.8200.0016.7623,7820.05%
2024/08/19116.8000.0016.8113,8040.03%
2024/08/151417.2900.0017.27143,8020.37%
2024/08/14317.22517.3017.30-23,750-0.05%
2024/08/13217.1400.0017.1423,6930.05%
2024/08/12817.0900.0017.1383,7210.21%
2024/08/092416.93616.8316.84183,9190.46%
2024/08/08616.6300.0016.6263,9400.15%
2024/08/06015.7500.0016.0904,0780.00%
2024/08/0513916.15115.9815.901384,0593.40% 大買/鉅額交易
2024/08/029.117.3600.0017.329.14,0710.22%
2024/08/01117.6500.0017.7313,9120.03%
2024/07/26117.5000.0017.6014,1210.02%
2024/07/22017.6000.0017.6004,1060.00%
2024/07/190.118.1100.0017.970.14,0490.00%
2024/07/1700.0010.618.4018.34-10.64,013-0.26%
2024/07/12118.2800.0018.2814,0390.02%
2024/07/11018.3000.0018.3504,0310.00%
2024/07/09118.1300.0018.1414,0410.02%
2024/07/0400.00118.2718.18-13,995-0.03%
2024/06/2100.001018.2418.21-104,025-0.25%
2024/06/1200.00417.7317.74-43,813-0.10%
2024/06/1100.00217.7517.69-23,808-0.05%
2024/06/0700.00417.7517.76-43,813-0.10%
2024/06/04317.6500.0017.6833,8640.08%
2024/05/31317.7200.0017.6933,8830.08%
2024/05/30117.7000.0017.6613,8470.03%
2024/05/29117.7800.0017.8013,8590.03%
2024/05/2800.00117.8317.87-13,872-0.03%
2024/05/27017.7714017.7217.78-1403,848-3.64% 大賣/鉅額交易
2024/05/24117.4800.0017.5913,8250.03%
2024/05/231.317.5600.0017.571.33,8430.03%
2024/05/22117.6500.0017.6613,8350.03%
2024/05/210.317.4600.0017.460.33,8420.01%
2024/05/172.117.5000.0017.512.13,7390.06%
2024/05/16117.5500.0017.5813,7190.03%
2024/05/15218.0100.0018.0123,6340.06%
2024/05/141117.9100.0017.91113,3980.32%
2024/05/13117.8700.0017.8213,3110.03%
2024/05/103017.7300.0017.80303,1240.96%
2024/05/098217.8400.0017.82823,0442.69%
2024/05/081017.9400.0017.99102,8110.36%
2024/05/07117.9600.0017.9912,5290.04%
2024/05/06618.0100.0017.9962,4610.24%
2024/05/034717.9500.0017.85472,3731.98%
2024/04/1600.00317.3817.36-32,235-0.13%
2024/04/0200.00217.8717.88-22,317-0.09%
2024/03/14117.43117.4417.4002,3700.00%
2024/03/11217.2300.0017.1622,3580.08%
2024/03/0600.00117.2117.22-12,313-0.04%
2024/02/2900.00116.7816.78-12,327-0.04%
2024/02/27116.7700.0016.7612,3410.04%
2024/02/2100.00616.6316.58-62,368-0.25%
2024/02/1500.00116.1216.18-12,599-0.04%
2024/02/0500.00216.0516.07-22,573-0.08%
2024/01/3100.00416.2316.21-42,576-0.16%
2024/01/29516.2800.0016.3052,7130.18%
2024/01/10116.1100.0016.1113,2140.03%
2023/12/28216.6500.0016.6623,4130.06%
2023/12/2200.003016.4016.40-303,697-0.81%
2023/12/19216.39416.2816.35-23,959-0.05%
2023/12/18216.5200.0016.5424,2750.05%
2023/12/1400.00216.5716.62-24,685-0.04%
2023/12/1100.00316.0416.07-34,940-0.06%
2023/12/0800.008.216.0916.08-8.25,015-0.16%
2023/12/0600.00416.0816.08-45,474-0.07%
2023/12/05116.0200.0016.0115,6140.02%
2023/11/2700.001015.7715.65-107,585-0.13%
2023/11/2200.001015.6915.72-107,850-0.13%
2023/11/2100.00215.6215.64-27,916-0.03%
2023/11/1700.003715.4415.45-378,043-0.46%
2023/11/1500.00915.4115.38-98,110-0.11%
2023/11/1300.00115.2215.18-18,194-0.01%
2023/11/0900.002115.2215.25-218,433-0.25%
2023/11/0800.00315.2215.24-38,554-0.04%
2023/11/0700.00215.1715.18-28,623-0.02%
2023/11/0600.002015.1215.17-208,752-0.23%
2023/11/0300.00115.0615.00-18,769-0.01%
2023/11/0200.00514.9914.98-58,919-0.06%
2023/11/0100.00114.7114.76-18,961-0.01%
2023/10/31614.8500.0014.7469,0670.07%
2023/10/263514.8700.0014.85359,5450.37%
2023/10/25515.082715.0915.04-229,714-0.23%
2023/10/2400.003214.9815.01-329,920-0.32%
2023/10/23114.8800.0014.85110,1390.01%
2023/10/202814.8400.0014.962810,3320.27%
2023/10/19214.9200.0015.02210,4700.02%
2023/10/181014.972015.0314.94-1010,720-0.09%
2023/10/170.415.131015.1215.09-9.610,720-0.09%
2023/10/16215.1000.0015.11211,0270.02%
2023/10/13215.19515.2015.18-311,327-0.03%
2023/10/11115.1800.0015.17111,9530.01%
2023/10/06215.18215.2615.17012,3030.00%
2023/10/04315.0100.0015.11312,9500.02%
2023/10/0300.00115.2515.16-113,365-0.01%
2023/10/02115.25315.2115.25-213,862-0.01%
2023/09/28514.9800.0015.03514,2850.04%
2023/09/271114.97115.0014.991014,8910.07%
2023/09/26815.0600.0015.04814,9980.05%
2023/09/252015.1500.0015.162015,4600.13%
2023/09/22215.0000.0015.14216,1460.01%
2023/09/2116.715.0700.0015.0716.716,6410.10%
2023/09/2013.815.331315.4715.270.816,3020.00%
2023/09/191515.5200.0015.481516,4020.09%
2023/09/181115.49515.4915.47616,5730.04%
2023/09/15515.573015.5115.58-2517,286-0.14%
2023/09/1400.00215.4215.47-218,151-0.01%
2023/09/131015.2800.0015.311019,3080.05%
2023/09/111315.17115.3415.171222,8290.05%
2023/09/083615.3600.0015.373622,7840.16%
2023/09/0725.515.41115.4615.4024.525,2890.10%
2023/09/0684.615.4000.0015.4784.625,6650.33%
2023/09/05115.2500.0015.31126,9610.00%
2023/09/04315.0500.0015.14335,0730.01%
2023/09/0126.215.0900.0015.0526.259,3710.04%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音