• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▲0.07
  • 漲幅
    +0.39%
  • 成交量
    4,909張
  • 產業
    上市

  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21518.2000.0018.19510,1950.05%
2024/11/20218.0900.0018.12210,2330.02%
2024/11/19518.201118.1318.15-610,305-0.06%
2024/11/182.318.0700.0018.042.310,3770.02%
2024/11/15118.3700.0018.34110,6620.01%
2024/11/1499.318.3800.0018.3499.310,9120.91%
2024/11/131.418.47218.5018.53-0.611,059-0.01%
2024/11/1228.418.5100.0018.4428.411,2670.25%
2024/11/11118.7500.0018.75111,1650.01%
2024/11/082.118.75218.9018.770.111,3470.00%
2024/11/06118.6500.0018.61111,8570.01%
2024/11/051.218.5711018.5818.56-108.812,141-0.90% 大賣/鉅額交易
2024/11/04818.6400.0018.61813,3240.06%
2024/11/011318.680.718.6818.8512.314,8880.08%
2024/10/3021.118.9100.0018.9121.115,8350.13%
2024/10/292.218.96218.9819.000.215,9800.00%
2024/10/2800.00619.2819.27-616,045-0.04%
2024/10/2522.319.25219.2619.2620.316,5440.12%
2024/10/242.319.284219.2319.22-39.717,084-0.23%
2024/10/23519.402019.4019.36-1517,619-0.09%
2024/10/22119.421019.4419.47-918,115-0.05%
2024/10/2100.002019.4719.50-2019,382-0.10%
2024/10/184.319.366.319.3219.31-220,019-0.01%
2024/10/1700.003019.3819.35-3020,875-0.14%
2024/10/165419.403819.4119.421621,3500.08%
2024/10/1500.00119.3919.40-122,3910.00%
2024/10/141.119.29419.2619.31-2.924,788-0.01%
2024/10/1100.00419.2519.26-427,225-0.01%
2024/10/09319.15119.1719.17228,5540.01%
2024/10/0811.119.15219.1419.189.129,7110.03%
2024/10/07719.2600.0019.28731,2820.02%
2024/10/043.119.181919.2219.17-15.932,923-0.05%
2024/10/011.419.2900.0019.301.433,9950.00%
2024/09/271.519.525019.5919.49-48.538,128-0.13%
2024/09/2600.00219.4419.44-242,1340.00%
2024/09/241.518.9500.0018.981.542,0500.00%
2024/09/238.318.93118.9618.937.342,0540.02%
2024/09/2062.518.992019.0618.9142.542,1340.10%
2024/09/190.218.9600.0018.960.242,0110.00%
2024/09/189.918.9600.0018.819.942,1250.02%
2024/09/162.119.09119.0619.111.142,0330.00%
2024/09/133.419.08219.0519.051.442,0180.00%
2024/09/124.319.081719.1119.06-12.742,014-0.03%
2024/09/11318.8500.0018.80341,9480.01%
2024/09/106.218.9500.0018.896.241,8630.01%
2024/09/092318.99119.0219.032241,7090.05%
2024/09/061419.2200.0019.241441,5570.03%
2024/09/0523.119.36319.1719.1420.141,5090.05%
2024/09/0423.319.28118.8219.2022.341,4180.05%
2024/09/032819.776219.7519.71-3441,031-0.08%
2024/09/021319.80119.7619.781240,8430.03%
2024/08/3000.00219.7819.79-240,7840.00%
2024/08/292.119.614319.7419.71-40.940,809-0.10%
2024/08/281219.6100.0019.651240,6930.03%
2024/08/27219.6100.0019.65240,6490.00%
2024/08/261319.79319.6619.621040,6380.02%
2024/08/23119.5800.0019.63140,5500.00%
2024/08/22519.59419.6419.59140,4230.00%
2024/08/21219.6800.0019.67240,4210.00%
2024/08/208.119.87219.8619.786.140,3180.02%
2024/08/16719.611819.6119.54-1139,922-0.03%
2024/08/154.119.52219.4919.492.139,6280.01%
2024/08/143.119.5800.0019.593.139,5400.01%
2024/08/13319.31119.3619.32239,3840.01%
2024/08/12319.260.119.2719.312.939,3630.01%
2024/08/09919.065319.1519.05-4439,145-0.11%
2024/08/0825.118.6600.0018.6525.138,8980.06%
2024/08/078.518.691118.6318.86-2.538,720-0.01%
2024/08/0625.117.81218.1318.1523.138,4390.06%
2024/08/0545.718.013117.9817.7014.737,2380.04%
2024/08/0218.319.366819.4419.25-49.735,459-0.14%
2024/08/0124.619.8700.0019.9124.634,3400.07%
2024/07/315.119.58119.5819.684.134,1830.01%
2024/07/30819.46419.6019.71434,1320.01%
2024/07/29419.8700.0019.67433,7220.01%
2024/07/2670.619.62219.6219.7668.633,1720.21%
2024/07/2330.719.931119.8619.9319.732,6120.06%
2024/07/2242.719.69219.6619.6340.732,1020.13%
2024/07/1942.920.104020.0820.072.930,8310.01%
2024/07/1862.920.2000.0020.2862.930,0730.21%
2024/07/1712.120.4710820.5020.42-9629,165-0.33% 大賣/
2024/07/1673.220.50220.5120.4571.228,7830.25%
2024/07/1571.120.844120.8520.8230.127,8920.11%
2024/07/12186.120.76220.8020.79184.125,4070.72% 大買/鉅額交易
2024/07/1143.320.957120.9220.98-27.723,005-0.12%
2024/07/10169.620.76120.8020.79168.621,8270.77% 大買/鉅額交易
2024/07/09149.520.712020.6920.73129.520,5670.63% 大買/鉅額交易
2024/07/0857.620.541020.6020.5847.618,9170.25%
2024/07/051920.5300.0020.521917,2230.11%
2024/07/0413720.4900.0020.4813716,0650.85% 大買/鉅額交易
2024/07/03258.520.568520.5920.42173.514,6001.19% 大買/鉅額交易
2024/07/02323.220.78220.7820.62321.211,8742.70% 大買/鉅額交易
2024/07/011220.63620.6420.6267,8080.08%
2024/06/27920.1600.0020.1897,6740.12%
2024/06/26420.2800.0020.3447,6660.05%
2024/06/25020.13220.0720.18-27,615-0.03%
2024/06/240.120.2200.0020.230.17,6210.00%
2024/06/21020.4900.0020.4607,6350.00%
2024/06/1900.00120.5520.54-17,744-0.01%
2024/06/170.220.05120.0720.08-0.87,850-0.01%
2024/06/1300.00520.0519.96-58,037-0.06%
2024/06/12119.7500.0019.7918,0890.01%
2024/06/11019.5900.0019.6608,2340.00%
2024/06/0600.00519.4319.58-58,393-0.06%
2024/06/050.219.35419.4019.34-3.88,483-0.05%
2024/06/045.119.2900.0019.365.18,9490.06%
2024/06/03119.3800.0019.4019,0510.01%
2024/05/3100.001019.3819.29-109,140-0.11%
2024/05/29019.4300.0019.4009,3460.00%
2024/05/2800.001319.4519.45-139,366-0.14%
2024/05/2700.00119.2219.36-19,449-0.01%
2024/05/23119.10519.1319.10-49,731-0.04%
2024/05/2200.00219.1119.17-29,929-0.02%
2024/05/21018.99518.8418.94-510,093-0.05%
2024/05/20119.0300.0018.99110,1810.01%
2024/05/17219.0200.0019.03210,3070.02%
2024/05/1600.00118.8819.00-110,363-0.01%
2024/05/157.118.7900.0018.687.110,4760.07%
2024/05/141.218.6900.0018.711.210,5900.01%
2024/05/13118.5500.0018.64110,6030.01%
2024/05/0938.218.7000.0018.6738.210,4810.36%
2024/05/08218.9000.0018.94210,4240.02%
2024/05/0600.000.519.1319.12-0.510,4070.00%
2024/05/0200.00118.7218.85-110,356-0.01%
2024/04/26418.38118.3418.37310,3730.03%
2024/04/250.118.3400.0018.270.110,4420.00%
2024/04/2300.00118.0118.01-110,637-0.01%
2024/04/22417.961017.9617.92-610,674-0.06%
2024/04/195.218.055017.9118.03-44.810,662-0.42%
2024/04/160.318.50218.4718.46-1.710,679-0.02%
2024/04/153.118.99518.9118.95-210,578-0.02%
2024/04/11019.1000.0019.15010,8590.00%
2024/04/10119.1100.0019.16111,0560.01%
2024/04/085.118.8500.0018.915.111,8030.04%
2024/04/0300.000.318.9518.90-0.311,9290.00%
2024/04/01018.95318.8918.81-312,309-0.02%
2024/03/292.618.79718.8918.99-4.512,409-0.04%
2024/03/280.318.9100.0018.850.312,4650.00%
2024/03/2700.00118.7518.92-112,517-0.01%
2024/03/251.118.92318.8918.85-212,812-0.02%
2024/03/22119.251019.0119.00-913,044-0.07%
2024/03/21019.31119.3319.30-113,087-0.01%
2024/03/190.219.35119.1019.30-0.913,691-0.01%
2024/03/154.118.66418.7118.670.113,9660.00%
2024/03/13019.16219.2719.25-213,889-0.01%
2024/03/12118.863818.9419.06-3713,832-0.27%
2024/03/112.418.7600.0018.742.413,8770.02%
2024/03/08619.02218.8918.88413,9490.03%
2024/03/071.318.70818.8018.82-6.713,633-0.05%
2024/03/055.418.172218.1418.20-16.713,710-0.12%
2024/03/04118.112318.0618.07-2213,826-0.16%
2024/03/0122.317.96117.9417.9221.313,7350.16%
2024/02/2900.00217.9217.96-213,903-0.01%
2024/02/270.517.886217.8117.90-61.513,934-0.44%
2024/02/26217.892417.9317.96-2213,871-0.16%
2024/02/23417.8200.0017.84413,8960.03%
2024/02/22117.70117.6917.71013,8780.00%
2024/02/215917.49217.4717.455713,8090.41%
2024/02/20317.466217.4317.46-5913,847-0.43%
2024/02/15316.8700.0016.96313,7510.02%
2024/02/051.116.75516.7816.79-413,759-0.03%
2024/02/02216.88616.8816.89-413,876-0.03%
2024/02/01116.8700.0016.88114,0350.01%
2024/01/312.216.8600.0016.882.214,2400.02%
2024/01/30516.9400.0016.92514,4400.03%
2024/01/29116.961516.9416.96-1414,851-0.09%
2024/01/261516.8800.0016.861515,2530.10%
2024/01/24416.9700.0016.95417,0040.02%
2024/01/23316.90116.9616.93217,1660.01%
2024/01/22316.8600.0016.90317,3450.02%
2024/01/19216.69216.6816.75017,4900.00%
2024/01/18316.5900.0016.57317,6500.02%
2024/01/175.116.6500.0016.625.117,7780.03%
2024/01/165.216.7500.0016.795.217,8410.03%
2024/01/15216.840.316.9116.881.718,0340.01%
2024/01/123.716.7500.0016.723.718,1810.02%
2024/01/111216.761016.7716.78218,3770.01%
2024/01/103.816.71116.7016.742.818,5570.02%
2024/01/091116.7400.0016.751118,6560.06%
2024/01/08316.7600.0016.77318,7730.02%
2024/01/053.216.8400.0016.813.218,9460.02%
2024/01/0440.516.8700.0016.8840.519,0630.21%
2024/01/034316.9200.0016.904319,1220.22%
2024/01/0218.117.1700.0017.1418.118,8480.10%
2023/12/29717.27217.3117.32518,7390.03%
2023/12/281417.374017.3517.27-2618,859-0.14%
2023/12/27717.35117.3317.36618,9330.03%
2023/12/264.117.14117.0517.183.118,9850.02%
2023/12/2511.117.0100.0017.0111.119,1340.06%
2023/12/22816.9800.0017.01819,3240.04%
2023/12/2136.516.9000.0016.9536.519,4960.19%
2023/12/201617.0300.0017.041619,5670.08%
2023/12/196.416.9500.0016.956.419,4430.03%
2023/12/18217.126.117.1617.14-4.119,300-0.02%
2023/12/151617.22317.1817.151319,4630.07%
2023/12/149917.1800.0017.219919,3400.51%
2023/12/13516.9600.0016.99518,8350.03%
2023/12/12716.8000.0016.80718,7720.04%
2023/12/11416.6600.0016.70418,7600.02%
2023/12/083116.58216.5616.562919,0350.15%
2023/12/071016.47116.4616.42919,3800.05%
2023/12/06316.4500.0016.47319,6560.02%
2023/12/055.116.412016.4316.43-14.919,989-0.07%
2023/12/04216.531116.5016.53-920,069-0.04%
2023/11/308.116.41916.4016.40-0.920,7040.00%
2023/11/29716.3900.0016.43720,7950.03%
2023/11/28216.1300.0016.26220,9310.01%
2023/11/274716.202116.1716.122621,4390.12%
2023/11/241216.20616.1816.19621,6570.03%
2023/11/231416.1100.0016.081422,2490.06%
2023/11/222316.06216.0516.092122,8220.09%
2023/11/213116.0800.0016.093123,5380.13%
2023/11/20915.8800.0015.91924,0830.04%
2023/11/170.215.7900.0015.810.224,9820.00%
2023/11/16315.68515.6915.71-226,056-0.01%
2023/11/15215.7700.0015.78227,4730.01%
2023/11/14515.6800.0015.68528,5780.02%
2023/11/137.115.611015.7115.60-2.930,186-0.01%
2023/11/101815.5200.0015.541832,3610.06%
2023/11/091215.6100.0015.631234,6210.03%
2023/11/08415.6600.0015.67437,7320.01%
2023/11/075415.6400.0015.665441,5960.13%
2023/11/06715.64215.6215.66547,2200.01%
2023/11/031715.43515.4915.431252,6560.02%
2023/11/023815.39215.4015.433663,9320.06%
2023/11/017015.1300.0015.177090,7290.08%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音