台新永續高息中小 (00936)-台新-新莊券商分點個股進出

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)

可現股當沖

股價
14.91
漲跌
▲0.24
漲幅
+1.64%
成交量
3,758張
產業
上市
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新永續高息中小 (00936)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	5.1	14.83	15	14.73	14.67	-9.9	4,754	-0.21%
2025/03/28	3	15.23	2	15.18	15.20	1	4,687	0.02%
2025/03/26	0	0.00	7	15.49	15.50	-7	4,699	-0.15%
2025/03/25	0	0.00	2	15.42	15.42	-2	4,715	-0.04%
2025/03/21	0	0.00	2	15.52	15.49	-2	4,878	-0.04%
2025/03/20	0	0.00	6	15.56	15.57	-6	4,989	-0.12%
2025/03/19	0	0.00	4	15.55	15.43	-4	5,021	-0.08%
2025/03/18	0	0.00	8	15.51	15.52	-8	5,033	-0.16%
2025/03/17	0	0.00	5	15.53	15.46	-5	5,048	-0.10%
2025/03/14	0	0.00	10	15.44	15.51	-10	5,038	-0.20%
2025/03/13	0	0.00	11	15.58	15.42	-11	5,069	-0.22%
2025/03/12	0	0.00	14	15.57	15.57	-14	5,147	-0.27%
2025/03/11	1	15.39	0	0.00	15.50	1	5,110	0.02%
2025/03/10	0	0.00	10	15.69	15.68	-10	5,158	-0.19%
2025/03/06	1	15.75	7	15.78	15.70	-6	5,250	-0.11%
2025/03/05	10	15.73	22	15.72	15.69	-12	5,280	-0.23%
2025/03/04	0	0.00	0.2	15.51	15.65	-0.2	5,280	0.00%
2025/03/03	0	0.00	5	15.65	15.59	-5	5,234	-0.10%
2025/02/27	0	0.00	2	15.86	15.73	-2	5,268	-0.04%
2025/02/25	0	0.00	11	15.80	15.79	-11	5,312	-0.21%
2025/02/24	0	0.00	2	15.80	15.80	-2	5,314	-0.04%
2025/02/21	0	0.00	1	15.75	15.76	-1	5,287	-0.02%
2025/02/19	0	0.00	3	15.53	15.58	-3	5,433	-0.06%
2025/02/18	0	0.00	1.9	15.47	15.47	-1.9	5,510	-0.04%
2025/02/17	0	0.00	4	15.39	15.40	-4	5,556	-0.07%
2025/02/13	0.1	15.30	20.4	15.21	15.27	-20.3	5,559	-0.37%
2025/02/11	1	15.06	10	15.05	15.03	-9	5,584	-0.16%
2025/02/10	1	15.00	0	0.00	15.01	1	5,719	0.02%
2025/02/07	0	0.00	13	15.07	15.06	-13	5,945	-0.22%
2025/02/06	0	0.00	1	15.06	15.06	-1	6,115	-0.02%
2025/02/05	0	0.00	10	14.97	14.95	-10	6,702	-0.15%
2025/02/04	0	0.00	4	14.93	14.80	-4	6,800	-0.06%
2025/02/03	1	14.83	0	0.00	14.90	1	6,791	0.01%
2025/01/22	0	0.00	1	15.01	15.04	-1	6,851	-0.01%
2025/01/20	0	0.00	0.5	14.91	14.91	-0.5	6,918	-0.01%
2025/01/16	0	0.00	12	14.91	14.84	-12	7,046	-0.17%
2025/01/14	3	14.90	7	14.95	14.94	-4	7,143	-0.06%
2025/01/13	1	14.85	1	14.87	14.88	0	7,246	0.00%
2025/01/10	5.2	15.11	11	15.11	15.11	-5.8	7,188	-0.08%
2025/01/09	3	15.10	0	0.00	15.13	3	7,211	0.04%
2025/01/07	1.2	15.28	0	0.00	15.27	1.2	7,320	0.02%
2025/01/03	2	15.32	10	15.34	15.22	-8	7,405	-0.11%
2024/12/31	3	15.18	41.1	15.17	15.17	-38.1	7,568	-0.50%
2024/12/30	1	15.31	5	15.31	15.30	-4	7,719	-0.05%
2024/12/27	1	15.41	5	15.45	15.37	-4	7,720	-0.05%
2024/12/26	2.6	15.44	0	0.00	15.47	2.6	7,794	0.03%
2024/12/25	0	0.00	1	15.45	15.43	-1	7,849	-0.01%
2024/12/24	0	0.00	0	15.41	15.41	0	7,901	0.00%
2024/12/20	2	15.38	1	15.34	15.35	1	8,033	0.01%
2024/12/18	2	15.48	12	15.42	15.47	-10	8,114	-0.12%
2024/12/17	0.1	15.32	1.1	15.35	15.28	-1	8,082	-0.01%
2024/12/16	15	15.36	36.1	15.32	15.28	-21.1	8,098	-0.26%
2024/12/13	9.5	15.44	30.3	15.45	15.46	-20.8	8,169	-0.26%
2024/12/12	1	15.61	0	0.00	15.60	1	8,190	0.01%
2024/12/11	4	15.66	0	0.00	15.63	4	8,290	0.05%
2024/12/10	3	15.75	0	0.00	15.70	3	8,359	0.04%
2024/12/09	2	15.83	12	15.81	15.81	-10	8,448	-0.12%
2024/12/06	0	0.00	10	15.80	15.76	-10	8,597	-0.12%
2024/12/05	6	15.72	1	15.73	15.72	5	8,685	0.06%
2024/12/04	0	0.00	7.3	15.69	15.71	-7.3	8,922	-0.08%
2024/12/03	1	15.75	32.5	15.71	15.71	-31.5	9,532	-0.33%
2024/12/02	2	15.67	0.6	15.66	15.70	1.4	10,992	0.01%
2024/11/29	4	15.44	22	15.45	15.55	-18	11,060	-0.16%
2024/11/28	3	15.53	8	15.62	15.54	-5	11,127	-0.04%
2024/11/27	3.2	15.68	0	0.00	15.67	3.2	11,213	0.03%
2024/11/26	0	0.00	2.2	15.87	15.82	-2.2	11,306	-0.02%
2024/11/25	3	15.80	4.6	15.81	15.81	-1.6	11,406	-0.01%
2024/11/22	1	15.80	0	0.00	15.74	1	11,515	0.01%
2024/11/20	7	15.68	6	15.64	15.63	1	11,689	0.01%
2024/11/19	1	15.63	3	15.64	15.74	-2	11,819	-0.02%
2024/11/18	1	15.68	21.2	15.70	15.68	-20.2	11,808	-0.17%
2024/11/14	5	15.69	0	0.00	15.67	5	11,999	0.04%
2024/11/13	3	15.72	0	0.00	15.78	3	12,186	0.02%
2024/11/12	1	15.77	40.5	15.82	15.77	-39.5	12,522	-0.32%
2024/11/11	0	0.00	80	15.89	15.90	-80	12,741	-0.63%
2024/11/08	3.1	16.01	0	0.00	15.88	3.1	12,949	0.02%
2024/11/06	3.3	15.76	45	15.77	15.73	-41.7	13,267	-0.31%
2024/11/05	1.3	15.82	0	0.00	15.80	1.3	13,395	0.01%
2024/11/04	2	15.85	72	15.84	15.84	-70	13,981	-0.50%
2024/11/01	2.1	15.76	0	0.00	15.90	2.1	14,420	0.01%
2024/10/30	2.4	15.91	0	0.00	15.91	2.4	14,803	0.02%
2024/10/29	16.4	15.95	51	15.95	15.91	-34.6	14,879	-0.23%
2024/10/28	8	16.09	0.7	16.18	16.09	7.3	14,852	0.05%
2024/10/25	1	16.12	0	0.00	16.12	1	15,162	0.01%
2024/10/24	7.2	16.11	4.6	16.15	16.09	2.6	15,295	0.02%
2024/10/23	8	16.16	0	0.00	16.15	8	15,522	0.05%
2024/10/22	1.1	16.20	10	16.21	16.21	-8.9	15,647	-0.06%
2024/10/21	0	0.00	7	16.28	16.25	-7	16,193	-0.04%
2024/10/18	1.4	16.23	1	16.30	16.21	0.4	16,721	0.00%
2024/10/17	0	0.00	2.5	16.25	16.24	-2.5	17,306	-0.01%
2024/10/16	0	0.00	9	16.17	16.17	-9	17,783	-0.05%
2024/10/15	7	16.30	32	16.29	16.25	-25	17,908	-0.14%
2024/10/14	17	16.16	0.3	16.16	16.20	16.7	18,328	0.09%
2024/10/11	23.4	16.19	24	16.20	16.15	-0.6	18,634	0.00%
2024/10/09	7.2	16.17	44	16.20	16.15	-36.8	19,016	-0.19%
2024/10/08	8.1	16.23	0	16.29	16.24	8.1	19,260	0.04%
2024/10/07	3.1	16.31	0	0.00	16.35	3.1	20,484	0.02%
2024/10/04	6	16.32	4	16.29	16.27	2	20,869	0.01%
2024/10/01	26.3	16.46	15	16.42	16.42	11.3	21,061	0.05%
2024/09/30	4.1	16.49	2	16.51	16.42	2.1	21,498	0.01%
2024/09/27	0.2	16.57	2.1	16.55	16.56	-1.9	22,099	-0.01%
2024/09/26	0.1	16.61	1	16.60	16.52	-0.9	23,471	0.00%
2024/09/25	1	16.54	7	16.52	16.54	-6	24,368	-0.02%
2024/09/24	9	16.40	0	0.00	16.40	9	25,164	0.04%
2024/09/23	0	0.00	21	16.42	16.44	-21	26,134	-0.08%
2024/09/20	4.3	16.45	12.1	16.41	16.35	-7.7	27,041	-0.03%
2024/09/19	0.6	16.35	12	16.30	16.37	-11.4	27,992	-0.04%
2024/09/18	15.1	16.30	6	16.35	16.25	9.1	29,000	0.03%
2024/09/16	5.6	16.34	5	16.31	16.32	0.6	29,810	0.00%
2024/09/13	0.2	16.33	0	0.00	16.30	0.2	30,745	0.00%
2024/09/12	0.3	16.28	14	16.24	16.27	-13.7	32,151	-0.04%
2024/09/11	5	16.14	43	16.15	16.09	-38	33,643	-0.11%
2024/09/10	7.2	16.23	22	16.22	16.13	-14.8	35,105	-0.04%
2024/09/09	39.1	16.24	2	16.23	16.27	37.1	35,858	0.10%
2024/09/06	3	16.27	24	16.33	16.34	-21	36,320	-0.06%
2024/09/05	6	16.47	2	16.48	16.29	4	36,979	0.01%
2024/09/04	22	16.30	77	16.35	16.30	-54.9	38,191	-0.14%
2024/09/03	8.8	16.76	354	16.76	16.75	-345.2	38,915	-0.89%	大賣/鉅額交易
2024/09/02	20	16.93	3	16.93	16.93	17	38,767	0.04%
2024/08/30	8.6	16.91	14	16.92	16.90	-5.4	40,352	-0.01%
2024/08/29	8	16.82	34	16.80	16.86	-26	41,852	-0.06%
2024/08/28	7	16.84	11	16.87	16.86	-4	41,772	-0.01%
2024/08/27	20.1	16.74	11	16.76	16.84	9.1	41,719	0.02%
2024/08/26	53.4	16.88	11	16.89	16.81	42.4	41,644	0.10%
2024/08/23	15.3	16.75	56	16.78	16.75	-40.7	41,583	-0.10%
2024/08/22	78	16.82	2	16.86	16.81	76	41,426	0.18%
2024/08/21	14.3	16.85	32	16.84	16.82	-17.7	41,383	-0.04%
2024/08/20	12.8	16.90	9	16.89	16.85	3.8	41,344	0.01%
2024/08/19	64.7	16.84	8	16.85	16.82	56.7	41,420	0.14%
2024/08/16	16.2	16.85	12	16.84	16.84	4.2	41,253	0.01%
2024/08/15	18.8	16.75	0	0.00	16.72	18.8	41,111	0.05%
2024/08/14	109	16.92	6.1	16.93	16.93	102.9	40,970	0.25%	大買/鉅額交易
2024/08/13	9	16.75	10	16.75	16.76	-1.1	40,685	0.00%
2024/08/12	24	16.72	2	16.73	16.71	22	40,697	0.05%
2024/08/09	16	16.63	22	16.64	16.60	-6	40,537	-0.01%
2024/08/08	28	16.42	0	0.00	16.35	28	40,343	0.07%
2024/08/07	25.4	16.42	8	16.43	16.53	17.4	40,226	0.04%
2024/08/06	47.4	15.91	6	16.00	16.10	41.4	39,893	0.10%
2024/08/05	114.3	16.05	59.2	16.01	15.81	55.2	39,188	0.14%	大買/
2024/08/02	48.9	17.23	15.2	17.22	17.20	33.7	38,128	0.09%
2024/08/01	21	17.42	0	0.00	17.51	21	37,658	0.06%
2024/07/31	12.2	17.27	1	17.14	17.28	11.2	37,590	0.03%
2024/07/30	49.1	17.05	63	17.05	17.19	-13.9	37,596	-0.04%
2024/07/29	18	17.37	6	17.37	17.30	12	37,318	0.03%
2024/07/26	25.8	17.28	7	17.23	17.37	18.8	37,122	0.05%
2024/07/23	12.7	17.62	4	17.57	17.58	8.7	36,848	0.02%
2024/07/22	37.8	17.47	195	17.48	17.49	-157.2	36,658	-0.43%	大賣/鉅額交易
2024/07/19	87.1	17.80	20	17.86	17.76	67.1	36,049	0.19%
2024/07/18	58.3	17.97	32	17.96	18.02	26.3	35,470	0.07%
2024/07/17	59.8	18.22	3	18.20	18.15	56.8	34,744	0.16%
2024/07/16	33.8	18.26	4	18.27	18.25	29.8	34,237	0.09%
2024/07/15	23.5	18.25	45	18.23	18.25	-21.5	34,112	-0.06%
2024/07/12	63.7	18.39	8	18.40	18.43	55.7	33,636	0.17%
2024/07/11	65.1	18.41	0	0.00	18.39	65.1	33,293	0.20%
2024/07/10	19.6	18.33	0	0.00	18.34	19.6	32,934	0.06%
2024/07/09	56.2	18.36	8.2	18.34	18.32	48	32,630	0.15%
2024/07/08	35	18.46	13.1	18.42	18.45	21.9	31,325	0.07%
2024/07/05	14.2	18.51	20	18.53	18.49	-5.8	30,781	-0.02%
2024/07/04	76.2	18.50	40.8	18.51	18.48	35.3	30,418	0.12%
2024/07/03	50.6	18.42	146	18.45	18.40	-95.4	29,960	-0.32%	大賣/
2024/07/02	182.2	18.45	14	18.43	18.38	168.2	29,274	0.57%	大買/鉅額交易
2024/07/01	108.2	18.63	12	18.59	18.61	96.2	27,881	0.35%	大買/
2024/06/28	124.1	18.49	3	18.52	18.48	121.1	26,990	0.45%	大買/鉅額交易
2024/06/27	115.6	18.51	1	18.56	18.50	114.6	26,179	0.44%	大買/鉅額交易
2024/06/26	212.7	18.65	127	18.60	18.59	85.7	25,197	0.34%	大買/大賣/
2024/06/25	90.9	18.55	3	18.56	18.61	87.9	24,214	0.36%
2024/06/24	180.9	18.67	12	18.73	18.65	168.9	23,324	0.72%	大買/鉅額交易
2024/06/21	59.8	18.77	5	18.84	18.78	54.8	22,315	0.25%
2024/06/20	110.4	18.82	10.3	18.80	18.81	100.1	21,449	0.47%	大買/
2024/06/19	188.8	19.02	14	19.05	18.95	174.8	20,394	0.86%	大買/鉅額交易
2024/06/18	176.6	19.28	6	19.30	19.22	170.6	18,926	0.90%	大買/鉅額交易
2024/06/17	66	19.86	157.2	19.80	19.86	-91.2	17,355	-0.53%	大賣/
2024/06/14	47.8	19.46	81.3	19.39	19.63	-33.5	15,880	-0.21%
2024/06/13	206	19.27	161	19.32	19.34	45	15,026	0.30%	大買/大賣/
2024/06/12	293.3	18.88	431	19.08	19.11	-137.8	14,362	-0.96%	大買/大賣/鉅額交易
2024/06/11	65.1	18.76	20	18.77	18.70	45.1	13,555	0.33%
2024/06/07	244.5	18.75	3	18.86	18.71	241.5	12,093	2.00%	大買/鉅額交易
2024/06/06	112.4	18.97	0	0.00	18.91	112.4	10,720	1.05%	大買/鉅額交易
2024/06/05	365.9	19.11	20	19.15	19.13	345.9	9,273	3.73%	大買/鉅額交易
2024/06/04	107	18.80	5.3	18.65	18.94	101.7	7,694	1.32%	大買/鉅額交易
2024/06/03	1	18.23	26	18.23	18.28	-25	6,169	-0.41%
2024/05/31	11	18.15	3	18.14	18.10	8	6,187	0.13%
2024/05/30	42	18.05	1	18.06	18.08	41	6,158	0.67%
2024/05/29	0	0.00	4	18.17	18.18	-4	6,177	-0.06%
2024/05/28	1	18.11	22	18.05	18.11	-21	6,141	-0.34%
2024/05/27	5	18.02	3	18.04	18.05	2	6,146	0.03%
2024/05/24	5.1	17.86	1	17.94	17.94	4.1	6,140	0.07%
2024/05/23	14	17.98	0	0.00	17.96	14	6,114	0.23%
2024/05/22	2	18.08	0.1	18.11	18.12	1.9	6,041	0.03%
2024/05/21	14.4	18.05	0	0.00	18.01	14.4	6,145	0.23%
2024/05/20	2	18.08	0	0.00	18.08	2	6,160	0.03%
2024/05/17	6.4	18.06	5	18.03	18.05	1.4	6,128	0.02%
2024/05/16	6	18.10	3	18.12	18.11	3	6,035	0.05%
2024/05/15	18.5	18.20	0	0.00	18.16	18.5	5,814	0.32%
2024/05/14	1	18.14	0	0.00	18.13	1	5,772	0.02%
2024/05/13	12	18.14	21	18.05	18.12	-9	5,698	-0.16%
2024/05/10	6	18.17	0	0.00	18.25	6	5,540	0.11%
2024/05/09	6	18.28	0	18.36	18.23	6	5,501	0.11%
2024/05/08	3.1	18.33	0	0.00	18.44	3.1	5,431	0.06%
2024/05/07	6.2	18.41	0	0.00	18.42	6.2	5,409	0.11%
2024/05/06	2.5	18.55	0	0.00	18.54	2.5	5,421	0.05%
2024/05/03	8	18.57	0	0.00	18.47	8	5,393	0.15%
2024/05/02	1	18.47	17	18.42	18.49	-16	5,350	-0.30%
2024/04/30	1	18.30	1	18.39	18.23	0	5,282	0.00%
2024/04/29	0	0.00	10	18.31	18.30	-10	5,299	-0.19%
2024/04/26	1	17.98	0	0.00	18.01	1	5,291	0.02%
2024/04/25	0	17.92	0	0.00	17.84	0	5,339	0.00%
2024/04/22	0	0.00	3	17.52	17.46	-3	5,490	-0.05%
2024/04/19	13	17.48	3	17.34	17.45	10	5,491	0.18%
2024/04/18	0.1	17.75	0	0.00	17.74	0.1	5,458	0.00%
2024/04/17	12.1	17.65	0	0.00	17.64	12.1	5,471	0.22%
2024/04/16	3.2	17.75	0	0.00	17.63	3.2	5,492	0.06%
2024/04/15	11	18.08	2	18.09	18.13	9	5,508	0.16%
2024/04/12	0	0.00	1	18.19	18.20	-1	5,604	-0.02%
2024/04/11	16	18.09	0	0.00	18.22	16	5,669	0.28%
2024/04/09	1	18.08	0	0.00	18.13	1	5,855	0.02%
2024/04/08	1	17.98	2	18.00	18.03	-1	5,973	-0.02%
2024/04/03	6	17.98	1	18.03	18.04	5	6,044	0.08%