• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.46
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    10,284張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21114.3600.0014.41112,4520.01%
2024/11/185.314.2600.0014.255.312,6370.04%
2024/11/146.414.2800.0014.266.412,8840.05%
2024/11/13114.3400.0014.39112,9170.01%
2024/11/12414.31114.3614.34313,1020.02%
2024/11/111014.36114.4514.45913,0990.07%
2024/11/080.114.4000.0014.400.113,1560.00%
2024/11/060.114.3500.0014.330.113,3820.00%
2024/11/050.114.27114.3314.32-0.913,558-0.01%
2024/11/0410.214.3000.0014.2810.213,9940.07%
2024/11/010.214.310.214.3514.39014,6540.00%
2024/10/293.214.4500.0014.483.215,0210.02%
2024/10/28214.6400.0014.60215,0940.01%
2024/10/2500.00114.6214.61-115,483-0.01%
2024/10/242.414.6200.0014.612.415,6540.02%
2024/10/231.214.6700.0014.661.215,7960.01%
2024/10/2200.001114.7414.75-1115,956-0.07%
2024/10/21214.74514.7214.72-316,417-0.02%
2024/10/1800.002614.7114.65-2616,707-0.16%
2024/10/1700.00214.6714.67-217,266-0.01%
2024/10/1600.000.114.5814.59-0.117,4190.00%
2024/10/15214.59614.6114.58-417,451-0.02%
2024/10/14114.4200.0014.48117,5350.01%
2024/10/11114.4200.0014.40117,7580.01%
2024/10/0852.314.3600.0014.3852.319,3940.27%
2024/10/071014.4400.0014.491020,0850.05%
2024/10/048.414.4800.0014.448.420,5540.04%
2024/10/0100.001114.7614.77-1121,690-0.05%
2024/09/305.314.801614.8814.78-10.722,782-0.05%
2024/09/271014.952614.9314.91-1622,877-0.07%
2024/09/26114.90104.614.9014.86-103.622,591-0.46% 大賣/鉅額交易
2024/09/25414.84414.8214.81022,8660.00%
2024/09/2400.0031.414.6214.66-31.422,574-0.14%
2024/09/2300.00114.6014.60-122,7140.00%
2024/09/2000.001814.5814.54-1822,946-0.08%
2024/09/1900.002814.4814.46-2823,075-0.12%
2024/09/1800.001.214.4114.39-1.223,389-0.01%
2024/09/13514.340.114.3614.374.924,3900.02%
2024/09/12114.35414.4014.36-325,992-0.01%
2024/09/11114.1800.0014.18126,3670.00%
2024/09/100.614.2100.0014.200.626,7490.00%
2024/09/092.214.162014.1814.24-17.826,996-0.07%
2024/09/061014.32914.3014.30127,3370.00%
2024/09/05214.301214.3314.22-1027,543-0.04%
2024/09/046.714.2600.0014.226.727,7920.02%
2024/09/03714.5900.0014.57727,9360.03%
2024/09/021.314.66114.6714.670.328,1190.00%
2024/08/30114.691014.6914.68-928,347-0.03%
2024/08/290.114.60314.5614.64-2.928,409-0.01%
2024/08/28514.602.514.6114.642.528,4330.01%
2024/08/270.114.61614.6114.64-5.928,901-0.02%
2024/08/26114.7400.0014.64129,1890.00%
2024/08/231.114.50514.6014.61-3.929,857-0.01%
2024/08/22114.571014.5714.58-930,444-0.03%
2024/08/2000.002714.7414.65-2731,541-0.09%
2024/08/190.114.571.714.6014.64-1.631,8300.00%
2024/08/1600.00014.5914.56032,0380.00%
2024/08/150.114.4500.0014.420.132,1000.00%
2024/08/14214.491.814.4914.510.232,7380.00%
2024/08/13114.401914.4014.34-1832,862-0.05%
2024/08/12114.33214.3014.34-133,1780.00%
2024/08/095.114.110.114.1814.12533,4030.01%
2024/08/086.313.93413.8413.842.333,6260.01%
2024/08/07413.8800.0013.97433,8020.01%
2024/08/061013.4800.0013.701033,9160.03%
2024/08/0558.613.523313.3813.3925.633,6060.08%
2024/08/0232.614.242014.2714.2212.633,0340.04%
2024/08/012.114.49214.4514.480.132,8780.00%
2024/07/3173.114.33614.3314.3967.132,8140.20%
2024/07/3017.214.24214.3214.4115.232,8840.05%
2024/07/2920.514.57314.6014.4317.532,6140.05%
2024/07/261.214.411014.4014.49-8.832,526-0.03%
2024/07/231314.6612.214.6514.670.832,5540.00%
2024/07/2245.414.532514.4714.4820.432,5890.06%
2024/07/1921.814.673514.6914.71-13.232,210-0.04%
2024/07/1812.114.7511514.8314.85-102.932,382-0.32% 大賣/鉅額交易
2024/07/17014.94214.9814.94-232,366-0.01%
2024/07/162.314.991114.9914.95-8.733,565-0.03%
2024/07/1500.006.514.9614.98-6.535,270-0.02%
2024/07/122.114.94514.9214.94-2.935,336-0.01%
2024/07/1100.001115.0015.04-1135,586-0.03%
2024/07/1000.0012014.9514.95-12036,394-0.33% 大賣/鉅額交易
2024/07/092.115.001414.9915.00-11.936,885-0.03%
2024/07/081.114.95514.9614.98-3.936,655-0.01%
2024/07/05315.028115.0415.02-7836,524-0.21%
2024/07/04415.004615.0115.00-4235,828-0.12%
2024/07/0300.009.114.9514.92-9.135,196-0.03%
2024/07/026.214.97114.8914.925.235,6040.01%
2024/07/011215.0114014.9614.98-12836,038-0.36% 大賣/鉅額交易
2024/06/28514.871214.8814.85-735,856-0.02%
2024/06/276.414.74814.7914.76-1.636,8420.00%
2024/06/2610.714.86414.8614.886.738,4200.02%
2024/06/2517.614.8200.0014.8517.640,0450.04%
2024/06/244.314.882.314.8914.89241,6910.00%
2024/06/212.215.0273.715.0014.99-71.545,169-0.16%
2024/06/201415.076315.0715.07-4946,900-0.10%
2024/06/193215.01398.315.0215.02-366.349,335-0.74% 大賣/鉅額交易
2024/06/1866.414.8914414.8714.89-77.652,731-0.15% 大賣/
2024/06/17614.819214.8014.81-8665,013-0.13%
2024/06/1415.114.7200.0014.7315.165,5440.02%
2024/06/131.214.7121.414.7314.68-20.266,229-0.03%
2024/06/128.614.59514.5914.583.666,7990.01%
2024/06/1154.114.65214.6714.5852.167,5900.08%
2024/06/0715.414.69514.6214.7310.468,3190.02%
2024/06/06314.5758.514.6514.65-55.569,008-0.08%
2024/06/0512.214.59114.6114.5811.269,7890.02%
2024/06/048.214.598014.6414.62-71.870,658-0.10%
2024/06/0320.714.6834.614.6814.69-13.971,665-0.02%
2024/05/31133.514.6300.0014.59133.572,8570.18% 大買/鉅額交易
2024/05/30106.414.74914.7514.7297.473,6050.13% 大買/
2024/05/2900.003814.9714.90-3874,574-0.05%
2024/05/28514.942114.9514.92-1674,958-0.02%
2024/05/2712.214.8733.814.8414.88-21.675,567-0.03%
2024/05/24414.672.114.6714.671.975,9200.00%
2024/05/231.214.653114.6714.63-29.877,091-0.04%
2024/05/22314.61514.6214.64-278,1730.00%
2024/05/2117.614.59314.6314.5214.679,3550.02%
2024/05/206.914.593914.6214.63-32.180,823-0.04%
2024/05/170.114.5000.0014.520.181,6160.00%
2024/05/161414.5429.514.5414.53-15.583,050-0.02%
2024/05/15214.41314.4814.41-184,5110.00%
2024/05/141.114.351614.4414.45-14.986,097-0.02%
2024/05/1347.214.301214.3314.3135.287,6040.04%
2024/05/101.714.3311.414.3614.36-9.789,449-0.01%
2024/05/09314.371014.3914.33-791,388-0.01%
2024/05/082.314.3300.0014.372.393,6680.00%
2024/05/07514.31114.3214.37496,1360.00%
2024/05/062.114.35414.3214.32-1.998,5830.00%
2024/05/0312.314.317714.3214.24-64.7101,359-0.06%
2024/05/026.514.23214.2414.274.5104,1900.00%
2024/04/3039.114.292214.3114.2817.1107,1960.02%
2024/04/291514.323814.3314.34-23110,770-0.02%
2024/04/2613.114.101114.1214.072.1114,1860.00%
2024/04/2512.513.981.114.0013.9811.4118,0080.01%
2024/04/241814.091114.0714.107122,0180.01%
2024/04/233913.71113.6513.6738125,3960.03%
2024/04/22130.813.7844.513.7613.6886.3129,0470.07% 大買/
2024/04/19105.514.1350.514.1414.0355130,8710.04% 大買/
2024/04/182.214.43214.4714.420.2131,4540.00%
2024/04/1780.514.396014.3814.4320.5137,1380.01%
2024/04/16116.514.351514.3214.28101.5142,5490.07% 大買/鉅額交易
2024/04/1550.514.71214.7414.7048.5142,8480.03%
2024/04/12314.8210.714.8614.84-7.6148,376-0.01%
2024/04/1121.314.76814.7814.8013.3155,8500.01%
2024/04/101.714.852814.8714.82-26.3164,723-0.02%
2024/04/092114.7620.114.7714.780.9174,2120.00%
2024/04/0894.114.792114.7914.7873.1185,8740.04%
2024/04/032714.80814.7714.8019198,8220.01%
2024/04/0241.914.747414.7414.76-32.1213,596-0.02%
2024/04/0147.514.71514.7214.6642.5232,7610.02%
2024/03/2935.614.752614.7814.779.6251,3230.00%
2024/03/2817.814.833914.8914.79-21.2270,465-0.01%
2024/03/2793.114.68714.6914.7586.1294,9970.03%
2024/03/26310.914.6065.214.6514.55245.7330,2430.07% 大買/鉅額交易
2024/03/25124.314.862914.8614.8295.3353,6530.03% 大買/
2024/03/2298.114.951314.9314.9285.1426,7290.02%
2024/03/21359.415.022515.0314.99334.4540,2640.06% 大買/鉅額交易
2024/03/201,288.615.2717515.2115.031,113.6773,5210.14% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音