• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▲0.06
  • 漲幅
    +0.39%
  • 成交量
    8,138張
  • 產業
    上市0.00%

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基美國非投等債 (00945B)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22115.5400.0015.54111,7800.01%
2025/01/20115.51515.5015.50-411,692-0.03%
2025/01/171715.5500.0015.541711,5960.15%
2025/01/161315.65715.6415.65611,5280.05%
2025/01/14615.5600.0015.58611,4570.05%
2025/01/132015.56515.5615.581511,4490.13%
2025/01/0800.001515.5115.52-1511,361-0.13%
2025/01/06415.571015.5515.55-611,127-0.05%
2025/01/03315.5600.0015.56311,0240.03%
2024/12/303015.4300.0015.433011,0540.27%
2024/12/26115.4000.0015.42111,1740.01%
2024/12/25115.3900.0015.40111,4680.01%
2024/12/24415.3500.0015.35411,5520.03%
2024/12/201115.2700.0015.271111,7470.09%
2024/12/191815.2800.0015.301811,7600.15%
2024/12/18215.3300.0015.34211,6030.02%
2024/12/17215.3300.0015.34211,7580.02%
2024/12/16615.4400.0015.43611,9650.05%
2024/12/13315.4500.0015.44311,8470.03%
2024/12/12115.4500.0015.44111,7530.01%
2024/12/10315.4300.0015.42311,7730.03%
2024/12/06115.4000.0015.40111,7680.01%
2024/12/05115.3900.0015.41111,9010.01%
2024/12/041015.4400.0015.391011,8970.08%
2024/11/2500.00315.3315.33-311,820-0.03%
2024/11/211015.3400.0015.331011,9510.08%
2024/11/15215.411415.4315.41-1212,380-0.10%
2024/11/1400.002515.4315.43-2512,321-0.20%
2024/11/1300.00115.3815.37-112,336-0.01%
2024/11/12415.40615.4015.40-212,395-0.02%
2024/11/08115.2400.0015.21112,1250.01%
2024/11/0700.003215.2415.23-3212,120-0.26%
2024/11/04114.9700.0014.96112,1810.01%
2024/11/014715.00814.9914.993912,5650.31%
2024/10/25815.0700.0015.07812,8960.06%
2024/10/24615.0300.0015.04613,0410.05%
2024/10/22415.0800.0015.08413,0810.03%
2024/10/2118.115.1200.0015.1018.113,1070.14%
2024/10/18115.2500.0015.26113,0290.01%
2024/10/1700.00115.2815.29-112,928-0.01%
2024/10/09115.2000.0015.20113,5770.01%
2024/10/083515.2100.0015.203513,6510.26%
2024/10/041015.1700.0015.161014,1160.07%
2024/09/301115.0300.0015.021114,3320.08%
2024/09/271215.062115.0615.08-914,257-0.06%
2024/09/26115.1100.0015.11114,0380.01%
2024/09/25615.1100.0015.12613,9970.04%
2024/09/191015.1600.0015.161013,4060.07%
2024/09/161015.1800.0015.191012,9650.08%
2024/09/10115.2400.0015.25112,2480.01%
2024/09/05415.2100.0015.21411,8900.03%
2024/09/04115.2100.0015.20111,8450.01%
2024/08/3000.001515.1415.15-1511,473-0.13%
2024/08/2700.002015.1015.10-2011,723-0.17%
2024/08/20215.0800.0015.09211,5600.02%
2024/08/19615.132015.1315.11-1411,422-0.12%
2024/08/16515.1800.0015.18511,2090.04%
2024/08/15415.2700.0015.28411,0620.04%
2024/08/14315.2900.0015.29310,8890.03%
2024/08/13515.2800.0015.30510,7560.05%
2024/08/12115.2700.0015.29110,7900.01%
2024/08/09615.2300.0015.24610,8390.06%
2024/08/08115.2700.0015.27110,6690.01%
2024/08/07515.2900.0015.31510,5530.05%
2024/08/061015.2000.0015.201010,4960.10%
2024/08/0500.0016915.2715.17-16910,318-1.64% 大賣/鉅額交易
2024/08/02515.4500.0015.4659,8970.05%
2024/08/01515.421015.4115.42-59,824-0.05%
2024/07/291015.4300.0015.45109,9280.10%
2024/07/2600.001015.4015.41-109,845-0.10%
2024/07/221015.4300.0015.45109,7740.10%
2024/07/1911615.38615.3715.381109,7021.13% 大買/鉅額交易
2024/07/16115.33215.3115.31-19,567-0.01%
2024/07/155315.3800.0015.40539,5200.56%
2024/07/12115.3300.0015.3319,2660.01%
2024/07/112215.3100.0015.31229,0910.24%
2024/07/10315.3000.0015.3138,9130.03%
2024/07/091015.2800.0015.29108,7870.11%
2024/07/0500.00315.3115.31-38,092-0.04%
2024/07/03315.3000.0015.3237,7650.04%
2024/06/261015.1900.0015.19107,7550.13%
2024/06/2400.00215.1115.10-27,890-0.03%
2024/06/1700.00115.0615.06-18,341-0.01%
2024/06/14115.1100.0015.1118,4610.01%
2024/06/0400.00515.0315.03-59,392-0.05%
2024/06/03415.0100.0015.0149,3890.04%
2024/05/30114.95214.9614.95-19,153-0.01%
2024/05/28214.9200.0014.9229,2620.02%
2024/05/27114.921014.9514.93-99,489-0.09%
2024/05/24514.9700.0014.9559,6410.05%
2024/05/231014.9700.0014.97109,7070.10%
2024/05/22214.9900.0014.9929,9500.02%
2024/05/21114.9900.0014.99110,2910.01%
2024/05/20214.9600.0014.97210,7570.02%
2024/05/152114.9400.0014.942111,5640.18%
2024/05/131014.9900.0015.011012,0960.08%
2024/05/09315.0100.0015.00313,5540.02%
2024/05/08115.0200.0015.03115,0290.01%
2024/05/03114.9300.0014.94116,5580.01%
2024/05/022014.9600.0014.962021,7890.09%
說好送分題卻變公債蛙哭不停？00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網－21天前
凱基美國非投等債（00945B）表現近六個月配息穩定，報酬率也有6％......詳全文
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音