群益科技高息成長 (00946)-台新-新莊券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.18
漲跌
▲0.01
漲幅
+0.11%
成交量
5,419張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	30	9.18	9.18	-30	11,963	-0.25%
2024/11/20	1	9.15	0	0.00	9.17	1	12,027	0.01%
2024/11/19	6	9.19	1	9.20	9.19	5	12,096	0.04%
2024/11/18	4.5	9.13	2	9.15	9.13	2.5	12,217	0.02%
2024/11/15	30.2	9.19	0	0.00	9.18	30.2	12,409	0.24%
2024/11/14	10	9.18	5	9.18	9.15	5	12,563	0.04%
2024/11/12	4	9.24	3	9.24	9.22	1	12,649	0.01%
2024/11/11	16	9.25	0	0.00	9.29	16	12,637	0.13%
2024/11/08	14.3	9.40	0	0.00	9.32	14.3	12,811	0.11%
2024/11/07	3	9.32	11	9.32	9.33	-8	12,945	-0.06%
2024/11/06	7.5	9.33	4.1	9.32	9.33	3.4	13,099	0.03%
2024/11/05	26	9.27	0.1	9.30	9.28	25.9	13,480	0.19%
2024/11/04	21.5	9.32	6	9.33	9.31	15.5	14,134	0.11%
2024/11/01	25.2	9.28	2.5	9.33	9.39	22.7	15,469	0.15%
2024/10/30	8.2	9.43	0	0.00	9.43	8.2	16,075	0.05%
2024/10/29	12.3	9.47	2	9.46	9.48	10.3	16,247	0.06%
2024/10/28	5.2	9.62	0	0.00	9.61	5.2	16,498	0.03%
2024/10/25	5	9.64	0	0.00	9.65	5	17,448	0.03%
2024/10/24	1.5	9.60	0	0.00	9.61	1.5	18,021	0.01%
2024/10/23	2.5	9.70	0	0.00	9.67	2.5	18,979	0.01%
2024/10/22	0.2	9.65	0	0.00	9.67	0.2	19,646	0.00%
2024/10/21	9	9.67	0	0.00	9.67	9	20,961	0.04%
2024/10/18	15.2	9.64	5	9.61	9.61	10.2	21,588	0.05%
2024/10/17	5	9.63	0	0.00	9.63	5	22,457	0.02%
2024/10/16	50.1	9.61	2	9.63	9.61	48.1	22,827	0.21%
2024/10/15	10	9.65	2	9.67	9.64	8	23,049	0.03%
2024/10/11	7.4	9.58	0	0.00	9.58	7.4	23,646	0.03%
2024/10/09	4	9.54	2	9.53	9.52	2	23,794	0.01%
2024/10/08	18.7	9.51	3	9.52	9.53	15.7	24,006	0.07%
2024/10/07	0	0.00	14	9.66	9.66	-14	24,342	-0.06%
2024/10/04	64	9.61	50	9.62	9.61	14	24,712	0.06%
2024/10/01	2	9.68	0	0.00	9.69	2	24,742	0.01%
2024/09/30	28.5	9.71	0	0.00	9.68	28.5	25,037	0.11%
2024/09/27	50	9.86	3	9.84	9.80	47	25,383	0.19%
2024/09/26	1	9.80	1.1	9.83	9.79	-0.1	26,002	0.00%
2024/09/25	4	9.78	2	9.78	9.76	2	26,365	0.01%
2024/09/23	0	0.00	4	9.69	9.71	-4	26,846	-0.01%
2024/09/20	2.2	9.70	0	0.00	9.67	2.2	27,383	0.01%
2024/09/19	0	9.66	0	0.00	9.64	0	27,975	0.00%
2024/09/18	6.5	9.66	0	0.00	9.62	6.5	28,660	0.02%
2024/09/16	1	9.67	0	0.00	9.68	1	29,018	0.00%
2024/09/13	3.9	9.68	0	0.00	9.67	3.9	29,582	0.01%
2024/09/12	1	9.70	1	9.72	9.69	0	30,533	0.00%
2024/09/11	20.5	9.60	0	0.00	9.58	20.5	31,089	0.07%
2024/09/10	20.1	9.66	12	9.66	9.62	8.1	31,291	0.03%
2024/09/09	5	9.70	1	9.68	9.74	4	31,612	0.01%
2024/09/06	11.2	9.77	0	0.00	9.80	11.2	32,341	0.03%
2024/09/05	8	9.89	20	9.90	9.84	-12	32,547	-0.04%
2024/09/04	21.1	9.89	1.2	9.94	9.90	19.9	32,538	0.06%
2024/09/03	5	10.18	0	0.00	10.16	5	32,246	0.02%
2024/09/02	0	10.19	158	10.18	10.18	-158	32,703	-0.48%	大賣/鉅額交易
2024/08/30	1.5	10.20	6	10.21	10.19	-4.5	33,085	-0.01%
2024/08/28	0	0.00	1	10.11	10.10	-1	34,242	0.00%
2024/08/27	3	10.06	5	10.09	10.10	-2	34,996	-0.01%
2024/08/26	17	10.11	5	10.12	10.07	12	35,586	0.03%
2024/08/22	5	10.05	1	10.10	10.06	4	36,743	0.01%
2024/08/21	2	10.06	0	0.00	10.06	2	37,630	0.01%
2024/08/20	0	0.00	23	10.18	10.12	-23	38,159	-0.06%
2024/08/19	1	10.07	56	10.06	10.10	-55	38,549	-0.14%
2024/08/16	0.1	10.04	10	10.02	10.01	-9.9	38,920	-0.03%
2024/08/15	4.4	9.90	10	9.90	9.88	-5.6	39,101	-0.01%
2024/08/14	17	9.95	12.1	9.93	9.93	4.9	39,584	0.01%
2024/08/13	7	9.84	1	9.82	9.85	6	40,144	0.01%
2024/08/12	3	9.78	10	9.79	9.80	-7	40,972	-0.02%
2024/08/09	17	9.68	0	0.00	9.63	17	41,466	0.04%
2024/08/08	3.2	9.49	1	9.53	9.49	2.2	42,135	0.01%
2024/08/07	20	9.46	7	9.53	9.61	13	42,788	0.03%
2024/08/06	15.1	9.29	12	9.35	9.40	3.1	43,851	0.01%
2024/08/05	113.5	9.37	7	9.26	9.13	106.5	46,271	0.23%	大買/鉅額交易
2024/08/02	35.4	9.95	20	9.95	9.91	15.4	45,441	0.03%
2024/08/01	19	10.11	0	0.00	10.13	19	45,189	0.04%
2024/07/31	22	9.93	0	0.00	9.97	22	45,536	0.05%
2024/07/30	71	9.90	10	9.85	10.01	61	45,675	0.13%
2024/07/29	105	10.05	1.1	10.05	10.03	103.9	45,271	0.23%	大買/鉅額交易
2024/07/26	67.4	10.00	0	0.00	10.07	67.4	45,363	0.15%
2024/07/23	29	10.22	0	0.00	10.24	29	44,909	0.06%
2024/07/22	37.3	10.15	27	10.16	10.12	10.3	44,869	0.02%
2024/07/19	69.9	10.42	0	0.00	10.40	69.9	44,076	0.16%
2024/07/18	79	10.49	2	10.51	10.57	77	44,019	0.17%
2024/07/17	10.5	10.69	0	0.00	10.65	10.5	43,662	0.02%
2024/07/16	0.6	10.73	0	0.00	10.71	0.6	43,961	0.00%
2024/07/15	95.8	10.74	3	10.74	10.73	92.8	44,470	0.21%
2024/07/12	116	10.70	44	10.67	10.71	72	44,989	0.16%	大買/
2024/07/11	2	10.83	7	10.84	10.79	-5	45,268	-0.01%
2024/07/10	99.2	10.80	1	10.80	10.79	98.2	45,845	0.21%
2024/07/09	14	10.81	0	0.00	10.82	14	46,429	0.03%
2024/07/08	1.1	10.83	38	10.82	10.84	-36.9	46,646	-0.08%
2024/07/05	96	10.86	22	10.86	10.85	74	46,907	0.16%
2024/07/04	4	10.78	4	10.79	10.80	0	47,571	0.00%
2024/07/03	20	10.79	22	10.80	10.76	-2	48,086	0.00%
2024/07/02	23	10.85	57	10.80	10.80	-34	48,423	-0.07%
2024/07/01	63	10.89	25	10.83	10.85	38	48,498	0.08%
2024/06/28	4	10.66	0	0.00	10.73	4	48,841	0.01%
2024/06/27	32.6	10.63	13	10.65	10.63	19.6	49,551	0.04%
2024/06/26	32	10.67	0	0.00	10.70	32	50,134	0.06%
2024/06/25	61	10.57	0	0.00	10.63	61	50,447	0.12%
2024/06/24	17	10.72	1	10.67	10.69	16	50,605	0.03%
2024/06/21	38.3	10.80	20	10.85	10.83	18.3	50,556	0.04%
2024/06/20	24.5	10.89	20	10.89	10.89	4.5	50,899	0.01%
2024/06/19	59.2	10.93	0	0.00	10.90	59.2	51,195	0.12%
2024/06/18	38	10.80	1	10.82	10.81	37	50,729	0.07%
2024/06/17	10	10.66	10	10.69	10.69	0	51,110	0.00%
2024/06/14	4	10.64	7	10.64	10.64	-3	51,951	-0.01%
2024/06/13	26	10.69	7	10.70	10.67	19	52,577	0.04%
2024/06/12	2	10.52	2	10.50	10.54	0	52,419	0.00%
2024/06/11	6	10.42	1	10.38	10.43	5	53,562	0.01%
2024/06/07	5	10.39	4	10.39	10.41	1	54,708	0.00%
2024/06/06	153	10.36	101	10.40	10.39	52	56,332	0.09%	大買/大賣/
2024/06/05	0	0.00	2	10.33	10.30	-2	57,111	0.00%
2024/06/04	7	10.30	12	10.31	10.30	-5	58,406	-0.01%
2024/06/03	43.3	10.32	6	10.36	10.31	37.3	59,111	0.06%
2024/05/31	64	10.36	0	0.00	10.31	64	59,831	0.11%
2024/05/30	97	10.41	43	10.39	10.40	54	60,277	0.09%
2024/05/29	137	10.50	21	10.50	10.48	116	61,365	0.19%	大買/鉅額交易
2024/05/28	14	10.49	0	0.00	10.50	14	62,377	0.02%
2024/05/27	91	10.47	0	0.00	10.43	91	63,439	0.14%
2024/05/24	3	10.16	7	10.17	10.20	-4	63,518	-0.01%
2024/05/23	16	10.20	0	0.00	10.20	16	65,484	0.02%
2024/05/22	0	0.00	13	10.10	10.14	-13	68,232	-0.02%
2024/05/20	30	10.00	0	0.00	10.01	30	76,750	0.04%
2024/05/17	14	9.99	0	0.00	10.00	14	82,030	0.02%
2024/05/16	11	10.04	7	10.03	10.04	4	87,759	0.00%
2024/05/15	13.1	10.00	0	0.00	9.97	13.1	92,611	0.01%
2024/05/14	2	9.93	0	0.00	9.96	2	103,330	0.00%
2024/05/13	22	9.87	10	9.85	9.86	12	118,864	0.01%
2024/05/10	61	9.92	0	0.00	9.88	61	149,102	0.04%
2024/05/09	48	10.02	0	0.00	10.00	48	199,780	0.02%