中信優息投資級債 (00948B)-台新-新莊券商分點個股進出

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)

可現股當沖

股價
9.93
漲跌
▲0.01
漲幅
+0.10%
成交量
23,038張
產業
上櫃
18人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優息投資級債 (00948B)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	9.91	2	9.92	9.93	0	31,620	0.00%
2025/01/20	0	0.00	1	9.88	9.84	-1	32,616	0.00%
2025/01/17	8	9.88	1	9.88	9.87	7	33,121	0.02%
2025/01/16	2	9.90	3	9.89	9.90	-1	33,784	0.00%
2025/01/15	2	9.78	2	9.75	9.78	0	35,523	0.00%
2025/01/14	4	9.79	0	0.00	9.81	4	36,405	0.01%
2025/01/13	0	9.79	0	0.00	9.79	0	37,491	0.00%
2025/01/10	1	9.78	0	0.00	9.79	1	37,583	0.00%
2025/01/09	1	9.79	1	9.79	9.81	0	38,297	0.00%
2025/01/08	14	9.74	12	9.75	9.76	2	38,479	0.01%
2025/01/07	42.5	9.84	26	9.83	9.83	16.5	38,819	0.04%
2025/01/06	67	9.90	0	0.00	9.91	67	38,628	0.17%
2025/01/02	12	9.93	0	0.00	9.94	12	38,613	0.03%
2024/12/31	14	10.00	10	9.99	10.01	4	38,634	0.01%
2024/12/30	46.3	9.90	0	0.00	9.91	46.3	39,161	0.12%
2024/12/27	51	9.96	0	0.00	9.95	51	39,280	0.13%
2024/12/26	22.3	9.93	0	0.00	9.92	22.3	39,766	0.06%
2024/12/25	1	9.94	0	0.00	9.96	1	40,123	0.00%
2024/12/24	23	9.91	0	0.00	9.92	23	40,983	0.06%
2024/12/23	3	9.94	0	0.00	9.95	3	40,858	0.01%
2024/12/20	10	9.93	0	0.00	9.93	10	40,806	0.02%
2024/12/19	57	10.01	0	0.00	10.01	57	39,991	0.14%
2024/12/18	1	10.11	1	10.11	10.11	0	40,355	0.00%
2024/12/17	17.2	10.10	0	0.00	10.09	17.2	40,789	0.04%
2024/12/16	6	10.16	0	0.00	10.16	6	41,119	0.01%
2024/12/13	14	10.23	59	10.24	10.24	-45	40,951	-0.11%
2024/12/12	4.5	10.33	0	0.00	10.32	4.5	40,852	0.01%
2024/12/11	2	10.37	0	0.00	10.38	2	41,074	0.00%
2024/12/10	2	10.39	0	0.00	10.39	2	41,592	0.00%
2024/12/05	2	10.42	0	0.00	10.42	2	42,224	0.00%
2024/12/04	2	10.36	0	0.00	10.36	2	42,380	0.00%
2024/12/03	0	0.00	12	10.46	10.45	-12	42,278	-0.03%
2024/12/02	0	0.00	5	10.36	10.40	-5	42,124	-0.01%
2024/11/29	2	10.31	0	0.00	10.32	2	41,815	0.00%
2024/11/28	5	10.28	4.5	10.28	10.28	0.5	41,734	0.00%
2024/11/27	4	10.23	0.5	10.24	10.24	3.5	41,693	0.01%
2024/11/26	4	10.26	4	10.26	10.25	0	41,695	0.00%
2024/11/25	5	10.15	0	0.00	10.14	5	41,652	0.01%
2024/11/22	7	10.09	0	0.00	10.10	7	41,897	0.02%
2024/11/21	6	10.09	0	0.00	10.11	6	41,945	0.01%
2024/11/19	0	0.00	8	10.10	10.10	-8	42,264	-0.02%
2024/11/18	0	0.00	1	10.08	10.08	-1	42,472	0.00%
2024/11/15	11	10.14	0	0.00	10.13	11	43,046	0.03%
2024/11/14	0	0.00	37	10.12	10.13	-37	43,107	-0.09%
2024/11/13	2	10.20	0	0.00	10.20	2	43,483	0.00%
2024/11/12	0	0.00	41	10.29	10.32	-41	43,937	-0.09%
2024/11/08	0	0.00	2	10.11	10.12	-2	43,988	0.00%
2024/11/06	14	9.94	0	0.00	9.99	14	44,421	0.03%
2024/11/05	3	9.98	2	9.98	9.99	1	43,991	0.00%
2024/11/04	10.3	9.91	0	0.00	9.89	10.3	44,301	0.02%
2024/11/01	113.5	9.96	0	0.00	9.97	113.5	44,092	0.26%	大買/鉅額交易
2024/10/30	4	9.98	2	9.98	9.99	2	44,522	0.00%
2024/10/29	41	9.96	0	0.00	9.96	41	44,489	0.09%
2024/10/28	23	9.94	0	0.00	9.94	23	44,317	0.05%
2024/10/25	41	10.03	0	0.00	10.05	41	43,680	0.09%
2024/10/24	18	9.95	0	0.00	9.97	18	43,495	0.04%
2024/10/23	50.2	9.97	0	0.00	9.96	50.2	43,493	0.12%
2024/10/22	126.5	9.98	0	0.00	9.98	126.5	43,126	0.29%	大買/鉅額交易
2024/10/21	70	10.14	0	0.00	10.15	70	41,622	0.17%
2024/10/18	50	10.22	0	0.00	10.22	50	40,891	0.12%
2024/10/17	13	10.31	12	10.30	10.31	1	39,919	0.00%
2024/10/16	2	10.35	13	10.35	10.33	-11	39,886	-0.03%
2024/10/15	20	10.28	0	0.00	10.29	20	39,398	0.05%
2024/10/14	54	10.23	0	0.00	10.24	54	39,211	0.14%
2024/10/11	25	10.28	0	0.00	10.28	25	38,622	0.06%
2024/10/09	48.4	10.29	0	0.00	10.28	48.4	38,430	0.13%
2024/10/08	56.5	10.30	0	0.00	10.30	56.5	37,929	0.15%
2024/10/04	5	10.34	32	10.35	10.37	-27	37,577	-0.07%
2024/10/01	42	10.36	14	10.37	10.35	28	37,023	0.08%
2024/09/30	28.6	10.31	0	0.00	10.30	28.6	36,672	0.08%
2024/09/27	59	10.31	0	0.00	10.32	59	36,375	0.16%
2024/09/26	7.7	10.36	0	0.00	10.36	7.7	36,297	0.02%
2024/09/25	6.4	10.42	1	10.44	10.44	5.4	36,347	0.01%
2024/09/23	0	0.00	20	10.45	10.46	-20	36,799	-0.05%
2024/09/20	28	10.48	10	10.47	10.48	18	36,783	0.05%
2024/09/19	2	10.49	12	10.48	10.48	-10	36,243	-0.03%
2024/09/18	30	10.50	2	10.51	10.53	28	36,006	0.08%
2024/09/16	42.4	10.49	0	0.00	10.49	42.4	35,800	0.12%
2024/09/13	30.1	10.49	100	10.49	10.50	-69.9	35,602	-0.20%
2024/09/12	2	10.47	0	0.00	10.48	2	35,748	0.01%
2024/09/10	1	10.47	0	0.00	10.46	1	35,566	0.00%
2024/09/09	4	10.37	0	0.00	10.37	4	35,575	0.01%
2024/09/05	1.2	10.32	2	10.33	10.33	-0.8	35,688	0.00%
2024/09/03	2	10.26	0	0.00	10.26	2	35,888	0.01%
2024/09/02	2	10.24	0	0.00	10.26	2	35,922	0.01%
2024/08/30	3	10.26	0	0.00	10.28	3	35,857	0.01%
2024/08/29	0.1	10.31	0	0.00	10.29	0.1	35,977	0.00%
2024/08/28	17	10.31	0	0.00	10.32	17	35,978	0.05%
2024/08/27	3	10.31	0	0.00	10.31	3	36,349	0.01%
2024/08/26	2.5	10.32	5	10.34	10.33	-2.5	36,578	-0.01%
2024/08/23	79	10.29	31	10.30	10.31	48	36,612	0.13%
2024/08/22	51	10.30	0	0.00	10.32	51	36,920	0.14%
2024/08/21	0	0.00	40	10.31	10.31	-40	37,196	-0.11%
2024/08/20	152.1	10.26	2	10.25	10.27	150.1	37,505	0.40%	大買/鉅額交易
2024/08/19	3	10.27	61	10.27	10.27	-58	37,781	-0.15%
2024/08/16	2	10.32	0	0.00	10.33	2	37,447	0.01%
2024/08/15	63	10.37	2	10.36	10.37	61	37,639	0.16%
2024/08/14	35	10.28	0	0.00	10.30	35	37,424	0.09%
2024/08/13	11	10.26	0	0.00	10.24	11	36,755	0.03%
2024/08/12	22	10.22	0	0.00	10.24	22	36,457	0.06%
2024/08/09	114	10.16	0	0.00	10.13	114	36,000	0.32%	大買/鉅額交易
2024/08/07	1	10.27	0	0.00	10.29	1	34,522	0.00%
2024/08/06	5	10.31	2	10.32	10.31	3	34,281	0.01%
2024/08/05	12	10.41	10	10.45	10.41	2	33,796	0.01%
2024/08/02	23	10.37	0	0.00	10.36	23	33,225	0.07%
2024/08/01	26	10.31	0	0.00	10.33	26	32,168	0.08%
2024/07/31	15	10.23	10	10.25	10.24	5	32,151	0.02%
2024/07/30	30	10.23	0	0.00	10.21	30	32,395	0.09%
2024/07/29	12	10.20	0	0.00	10.20	12	32,753	0.04%
2024/07/26	5	10.14	0	0.00	10.13	5	33,047	0.02%
2024/07/23	30	10.20	0	0.00	10.20	30	32,684	0.09%
2024/07/22	1	10.23	2	10.20	10.25	-1	32,755	0.00%
2024/07/19	3	10.22	0	0.00	10.23	3	32,719	0.01%
2024/07/18	14	10.24	0	0.00	10.24	14	33,027	0.04%
2024/07/17	25	10.26	0	0.00	10.26	25	33,646	0.07%
2024/07/16	2	10.19	0	0.00	10.20	2	33,834	0.01%
2024/07/15	2	10.17	0	0.00	10.17	2	34,326	0.01%
2024/07/12	1	10.14	0	0.00	10.17	1	34,711	0.00%
2024/07/10	1	10.09	0	0.00	10.10	1	36,304	0.00%
2024/07/09	0	0.00	5	10.12	10.12	-5	37,698	-0.01%
2024/07/08	0	0.00	24	10.03	10.04	-24	37,274	-0.06%
2024/07/05	3	10.00	1	10.01	10.00	2	38,150	0.01%
2024/07/04	6	10.02	0	0.00	10.01	6	40,057	0.01%
2024/07/03	5	9.95	0	0.00	9.98	5	42,692	0.01%
2024/07/02	22	9.90	0	0.00	9.91	22	43,533	0.05%
2024/07/01	26	9.93	0	0.00	9.93	26	42,029	0.06%
2024/06/28	135	10.01	1	10.00	10.01	134	36,342	0.37%	大買/鉅額交易
2024/06/27	39	10.00	0	0.00	10.01	39	36,821	0.11%
2024/06/26	6	10.06	0	0.00	10.06	6	30,414	0.02%
2024/06/25	30	10.08	0	0.00	10.08	30	30,536	0.10%
2024/06/24	4	10.02	0	0.00	10.02	4	28,806	0.01%