聯華食 (1231)-台新-新莊券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
97.5
漲跌
▼0.1
漲幅
-0.10%
成交量
152張
產業
上市食品類股
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0.8	97.60	0	0.00	97.00	0.8	201	0.40%
2024/03/15	0.2	95.70	0	0.00	95.60	0.2	169	0.12%
2024/03/11	1	91.80	0	0.00	92.20	1	145	0.69%
2024/02/27	0	0.00	0.1	87.40	87.20	-0.1	121	-0.09%
2024/02/20	0	0.00	0.1	87.60	87.50	-0.1	116	-0.10%
2024/02/15	0	0.00	1.1	87.62	87.30	-1.1	116	-0.95%
2024/02/01	0	0.00	1	87.30	87.40	-1	113	-0.88%
2024/01/31	1	86.70	0	0.00	86.80	1	115	0.87%
2024/01/25	0	0.00	0.1	86.30	85.80	-0.1	115	-0.05%
2024/01/17	0.2	86.20	0	0.00	85.60	0.2	109	0.22%
2024/01/12	0	0.00	0.7	87.70	87.50	-0.7	104	-0.67%
2024/01/09	1	87.10	0	0.00	87.10	1	112	0.89%
2024/01/02	0.1	87.70	0	0.00	87.80	0.1	119	0.08%
2023/12/21	0.1	88.00	0	0.00	87.70	0.1	112	0.09%
2023/11/08	0	87.80	0	0.00	87.60	0	177	0.01%
2023/10/31	2	87.10	0	0.00	87.30	2	192	1.04%
2023/10/30	1	86.90	0	0.00	87.30	1	195	0.51%
2023/10/27	0	0.00	0.2	87.70	87.50	-0.2	195	-0.11%
2023/10/26	2	87.30	0	0.00	87.30	2	197	1.01%
2023/10/18	0	0.00	0.1	86.10	87.40	-0.1	215	-0.04%
2023/10/03	0	87.90	0	0.00	87.90	0	268	0.02%
2023/09/26	0	0.00	0.4	88.40	88.50	-0.4	277	-0.13%
2023/09/22	0	0.00	0.2	87.60	88.40	-0.2	282	-0.07%
2023/09/06	0	86.30	0	0.00	86.10	0	267	0.01%
2023/08/22	0.2	83.40	0	0.00	83.50	0.2	268	0.07%
2023/08/18	0	86.40	0	0.00	85.90	0	259	0.01%
2023/08/15	0.2	86.50	0	0.00	86.30	0.2	246	0.06%
2023/08/09	0.1	89.10	0	0.00	89.00	0.1	239	0.02%
2023/08/04	1	89.90	0	0.00	90.00	1	246	0.41%
2023/07/21	0	0.00	2	91.40	92.00	-2	287	-0.69%
2023/07/14	2.1	90.31	0	0.00	90.70	2.1	311	0.67%
2023/07/11	0	97.90	0	0.00	98.40	0	280	0.01%
2023/07/06	0	94.20	0	0.00	94.20	0	266	0.01%
2023/07/03	0	0.00	1	94.50	94.50	-1	265	-0.38%
2023/06/30	0	94.00	0	0.00	94.40	0	265	0.01%
2023/06/29	1	93.70	0	0.00	93.00	1	266	0.38%
2023/06/20	0	91.40	0	0.00	91.10	0	259	0.00%
2023/05/15	0.2	90.23	0	0.00	91.10	0.2	286	0.06%
2023/05/10	0	0.00	0.1	93.50	92.30	-0.1	280	-0.04%
2023/05/05	0.1	95.50	0	0.00	95.20	0.1	288	0.03%
2023/04/28	0	0.00	1	90.50	91.00	-1	286	-0.35%
2023/04/26	1	89.70	0	0.00	90.70	1	290	0.34%
2023/04/25	1.1	87.65	0	0.00	90.50	1.1	260	0.41%
2023/04/18	0.1	92.20	0	0.00	91.50	0.1	233	0.02%
2023/03/31	0	0.00	0.1	89.00	89.90	-0.1	223	-0.04%
2023/03/27	0.1	89.60	0	0.00	89.60	0.1	214	0.05%
2023/03/21	0	89.30	0	0.00	88.80	0	217	0.01%
2023/03/17	0.1	88.60	0	0.00	88.30	0.1	208	0.03%
2023/03/16	0.1	88.50	0	0.00	88.10	0.1	207	0.03%
2023/03/10	0.1	85.80	0	0.00	85.50	0.1	193	0.05%
2023/02/23	0	0.00	0.1	85.00	84.60	-0.1	194	-0.03%
2023/02/16	0	0.00	0.1	84.80	84.70	-0.1	196	-0.07%
2023/02/10	0.1	83.20	0	0.00	83.30	0.1	195	0.06%
2023/02/09	0	0.00	0.1	83.80	83.40	-0.1	194	-0.03%
2023/02/02	0.1	81.30	0	0.00	81.80	0.1	176	0.03%
2023/02/01	0.1	80.00	0	0.00	80.10	0.1	171	0.03%
2023/01/13	0	0.00	0.1	77.20	77.00	-0.1	165	-0.07%
2023/01/11	0	0.00	1.1	77.60	77.20	-1.1	171	-0.64%
2022/12/01	0.1	74.20	0	0.00	74.60	0.1	191	0.03%
2022/11/23	0.1	70.40	0	0.00	70.20	0.1	178	0.03%
2022/11/22	0	0.00	1	70.00	69.90	-1	181	-0.55%
2022/11/04	0	66.70	0	0.00	67.40	0	183	0.01%
2022/09/23	0	0.00	0.2	72.88	73.50	-0.2	234	-0.07%
2022/09/22	0.1	72.00	0	0.00	72.30	0.1	237	0.04%
2022/09/20	0.1	73.30	0	0.00	73.10	0.1	238	0.04%
2022/09/05	0	0.00	1	73.20	73.20	-1	278	-0.36%
2022/09/01	0	0.00	0.1	74.30	74.00	-0.1	281	-0.05%
2022/08/26	0	75.00	0	0.00	74.80	0	280	0.01%
2022/08/25	1	74.50	0	0.00	74.60	1	281	0.35%
2022/08/24	0.1	75.00	0	0.00	74.30	0.1	285	0.03%
2022/08/19	1	74.00	0	0.00	74.80	1	302	0.33%
2022/08/12	0	0.00	2	76.80	76.70	-2	307	-0.65%
2022/08/08	0	0.00	0	75.00	74.60	0	321	0.00%
2022/08/04	0.1	74.50	0	0.00	74.90	0.1	330	0.03%
2022/08/03	0.2	76.10	0	0.00	76.40	0.2	330	0.06%
2022/08/02	0.2	77.30	0	0.00	76.90	0.2	339	0.06%
2022/07/18	0	0.00	0.1	74.10	74.00	-0.1	391	-0.01%
2022/07/13	0.1	74.00	0	0.00	74.10	0.1	400	0.02%
2022/07/12	0.3	73.15	0	0.00	72.20	0.3	408	0.06%
2022/07/11	2	76.65	0	0.00	76.30	2	404	0.49%
2022/07/04	0.1	81.00	0	0.00	81.20	0.1	394	0.03%
2022/06/30	0	0.00	1	88.60	88.50	-1	383	-0.26%
2022/06/28	1	88.50	0	0.00	89.30	1	377	0.26%
2022/06/15	0	0.00	0.1	83.10	83.00	-0.1	359	-0.04%
2022/06/13	0	0.00	1	82.70	82.60	-1	375	-0.27%
2022/06/09	0.1	84.80	0	0.00	84.30	0.1	403	0.02%
2022/06/06	0	0.00	0	84.00	83.80	0	463	-0.01%
2022/06/02	1.2	84.73	0	0.00	84.50	1.2	472	0.24%
2022/05/26	0	0.00	7	86.09	85.50	-7	498	-1.41%
2022/05/24	0	83.80	0	0.00	83.50	0	505	0.00%
2022/05/20	1	84.00	0	0.00	84.00	1	512	0.19%
2022/05/19	0.1	83.00	0	0.00	82.50	0.1	517	0.02%
2022/05/16	7	81.83	8	83.70	82.50	-1	516	-0.20%
2022/05/11	0	0.00	3	80.50	81.00	-3	503	-0.60%
2022/05/09	0	0.00	0.1	82.60	82.10	-0.1	492	-0.02%
2022/05/06	0	87.07	5	86.50	87.00	-5	481	-1.03%
2022/05/04	1.4	87.50	0.1	89.50	87.70	1.4	476	0.29%
2022/05/03	1	90.40	0	0.00	90.20	1	467	0.22%
2022/04/29	0	90.80	0	0.00	90.40	0	466	0.00%
2022/04/28	1	90.50	2	91.30	91.40	-1	464	-0.22%
2022/04/27	0.2	88.99	1	90.10	90.10	-0.8	455	-0.18%
2022/04/25	0.5	87.97	0	0.00	88.20	0.5	440	0.12%
2022/04/22	2.2	89.34	0.1	89.40	89.50	2.1	440	0.48%
2022/04/21	1	87.10	0	0.00	88.80	1	436	0.23%
2022/04/19	1.1	84.33	0	0.00	84.80	1.1	418	0.26%
2022/04/18	0	85.20	0.1	86.20	85.30	0	415	-0.01%
2022/04/15	0.1	85.15	0	0.00	86.30	0.1	406	0.01%
2022/04/14	0	0.00	2	84.90	85.00	-2	399	-0.50%
2022/04/13	0.2	83.09	2	83.00	83.00	-1.8	392	-0.47%
2022/04/12	0.1	83.00	0	0.00	82.90	0.1	390	0.03%
2022/04/11	0.1	82.65	0	0.00	82.70	0.1	389	0.02%
2022/04/08	0.1	82.57	0	0.00	82.40	0.1	384	0.04%
2022/04/01	0	81.40	0	0.00	81.30	0	382	0.01%
2022/03/29	0.1	81.20	0	0.00	81.50	0.1	381	0.03%
2022/03/24	0	81.60	0	0.00	81.30	0	370	0.00%
2022/03/23	0.1	82.30	0	0.00	82.00	0.1	367	0.02%
2022/03/22	0.1	83.06	1.2	83.10	82.80	-1.1	363	-0.30%
2022/03/21	0.1	82.60	0	0.00	83.00	0.1	360	0.03%
2022/03/16	0.4	78.95	1	78.80	80.00	-0.6	352	-0.18%
2022/03/15	0.2	81.18	0	0.00	79.80	0.2	339	0.05%
2022/03/14	1.3	82.69	0	0.00	81.70	1.3	327	0.40%
2022/03/11	0	0.00	0.1	83.40	83.60	-0.1	308	-0.02%
2022/03/10	2.1	80.79	1	80.00	79.80	1.1	282	0.39%
2022/03/08	0.2	73.03	0	0.00	72.20	0.2	247	0.06%
2022/03/07	0.2	77.14	0	0.00	75.80	0.2	236	0.07%
2022/03/04	0.8	79.40	0	0.00	79.40	0.8	222	0.36%
2022/03/03	0.3	80.02	0	0.00	80.00	0.3	216	0.14%
2022/03/02	0.3	76.10	0	0.00	78.50	0.3	204	0.15%
2022/03/01	4.1	74.18	0	0.00	75.40	4.1	192	2.13%
2022/02/25	0.3	75.63	0	0.00	74.50	0.3	186	0.17%
2022/02/24	0.1	75.50	0	0.00	75.40	0.1	178	0.06%
2022/02/23	0.6	75.83	0	0.00	76.00	0.6	174	0.34%
2022/02/21	0.2	74.00	0	0.00	75.80	0.2	168	0.12%
2022/02/18	1.1	75.00	0.1	75.00	74.80	1	165	0.61%
2022/02/17	0	0.00	1	76.00	75.40	-1	173	-0.58%
2022/02/09	0.1	71.64	0	0.00	72.00	0.1	171	0.06%
2022/01/21	0.3	70.40	0	0.00	70.20	0.3	175	0.17%
2022/01/18	1	71.50	0.5	71.10	71.10	0.5	176	0.28%
2022/01/17	2	71.15	0	71.00	71.30	2	175	1.12%
2022/01/14	0	69.70	0	0.00	69.90	0	171	0.01%
2022/01/13	0.1	69.80	0	0.00	69.80	0.1	173	0.06%
2022/01/12	0.3	69.94	0	0.00	69.80	0.3	173	0.17%
2022/01/06	0.1	68.60	0	0.00	68.30	0.1	179	0.06%
2022/01/04	0	68.60	0	0.00	68.30	0	182	0.01%
2022/01/03	0	69.30	0	0.00	68.80	0	182	0.01%
2021/12/30	0.1	69.30	0	0.00	69.30	0.1	185	0.06%
2021/12/29	0.1	69.80	0	0.00	69.60	0.1	186	0.03%
2021/12/28	0.1	69.50	0	0.00	69.90	0.1	188	0.04%
2021/12/27	0	69.00	0	0.00	69.10	0	190	0.01%
2021/12/23	0	68.60	0	0.00	68.80	0	197	0.02%
2021/12/10	0.1	69.00	0	0.00	68.20	0.1	215	0.05%
2021/11/18	1	69.50	0	0.00	69.50	1	258	0.39%
2021/11/17	0	0.00	1	69.70	70.00	-1	265	-0.38%
2021/11/05	0.1	67.50	0	0.00	67.40	0.1	339	0.03%
2021/11/03	1	67.40	0.3	67.70	68.00	0.8	345	0.22%
2021/10/04	0.1	66.40	0	0.00	66.20	0.1	509	0.02%
2021/09/30	0	0.00	7	67.60	68.00	-7	514	-1.36%
2021/09/22	0.3	67.50	0	0.00	67.00	0.3	694	0.04%
2021/08/31	0	71.08	0	0.00	71.10	0	708	0.01%
2021/08/20	1	69.40	0	0.00	69.30	1	728	0.14%
2021/08/17	0	0.00	189	76.74	76.90	-189	696	-27.15%	大賣/鉅額交易
2021/08/16	0	0.00	91	75.79	75.70	-91	693	-13.13%
2021/08/06	0.1	71.30	0	0.00	71.80	0.1	925	0.01%
2021/08/02	0.1	72.00	0	0.00	72.00	0.1	980	0.01%
2021/07/30	0	0.00	0.1	75.60	75.10	-0.1	968	-0.01%
2021/07/29	10	75.20	31	75.25	75.20	-21	959	-2.19%
2021/07/28	22	72.84	0	0.00	73.90	22	952	2.31%
2021/07/27	14	74.56	0	0.00	74.00	14	956	1.46%
2021/07/26	10	75.55	0	0.00	75.10	10	961	1.04%
2021/07/23	20.1	74.05	0	0.00	74.50	20.1	964	2.09%
2021/07/22	0	0.00	85	74.88	73.40	-85	975	-8.72%
2021/07/21	0	74.70	0	0.00	74.20	0	962	0.00%
2021/07/16	0	0.00	2	71.60	71.20	-2	951	-0.21%
2021/07/15	0	0.00	17	69.80	71.00	-17	936	-1.82%
2021/07/13	1	68.60	0	0.00	69.20	1	930	0.11%
2021/07/09	0	0.00	10	69.50	69.00	-10	930	-1.07%
2021/07/05	10	67.20	0	0.00	67.20	10	935	1.07%
2021/07/02	36	67.91	0	0.00	68.40	36	918	3.92%
2021/07/01	4	70.70	50	70.76	70.70	-46	881	-5.22%
2021/06/30	10	64.35	0	0.00	64.40	10	785	1.27%
2021/06/29	5	64.80	0	0.00	64.80	5	797	0.63%
2021/06/28	0	0.00	2	65.60	65.90	-2	805	-0.25%
2021/06/21	1	61.00	1	61.10	60.90	0	825	0.00%
2021/06/17	5	61.30	0	0.00	61.30	5	848	0.59%
2021/06/16	0	0.00	1	61.60	61.80	-1	880	-0.11%
2021/06/11	3	60.90	0	0.00	60.90	3	874	0.34%
2021/06/10	12	60.57	0	0.00	60.40	12	872	1.38%
2021/06/09	1	60.60	0	0.00	60.80	1	870	0.11%
2021/06/07	1	60.40	1	61.00	60.80	0	875	0.00%
2021/06/04	0	0.00	1	61.30	61.30	-1	874	-0.11%
2021/06/03	0	0.00	1	60.90	60.80	-1	870	-0.11%
2021/06/02	0	0.00	1	60.90	61.20	-1	869	-0.11%
2021/05/31	9	59.37	0	0.00	59.30	9	850	1.06%
2021/05/27	5	58.60	0	0.00	58.60	5	837	0.60%
2021/05/25	10	58.58	1	58.40	58.60	9	828	1.09%
2021/05/24	14	58.90	0	0.00	58.90	14	815	1.72%
2021/05/19	0	0.00	1	61.30	60.30	-1	775	-0.13%
2021/05/18	43	61.99	0	0.00	62.50	43	745	5.77%
2021/05/17	5	63.94	1	65.70	66.00	4	681	0.59%
2021/05/12	8	56.10	0	0.00	56.10	8	512	1.56%
2021/05/11	2	60.40	0	0.00	59.40	2	483	0.41%
2021/05/10	0	0.00	0.1	61.80	61.70	-0.1	471	-0.02%
2021/05/06	0.1	58.60	0	0.00	58.50	0.1	461	0.01%
2021/04/29	0	0.00	1.3	59.99	59.30	-1.3	428	-0.30%
2021/04/28	6	60.38	2.2	59.48	60.20	3.8	415	0.91%
2021/04/27	1	57.40	0	0.00	57.50	1	403	0.25%
2021/04/22	2	58.25	0	0.00	58.00	2	396	0.50%
2021/04/16	0.1	56.80	32	56.70	58.30	-31.9	381	-8.37%
2021/04/14	40	56.50	0	0.00	56.80	40	369	10.81%
2021/04/09	0.1	57.10	0	0.00	57.50	0.1	353	0.03%
2021/04/07	38	56.98	0	0.00	57.20	38	347	10.93%
2021/04/06	0.1	57.00	0	0.00	56.70	0.1	346	0.03%
2021/04/01	0.1	58.05	0	0.00	57.30	0.1	342	0.03%
2021/03/31	0.1	59.30	0	0.00	59.10	0.1	327	0.03%
2021/03/29	23	55.88	0	0.00	56.00	23	299	7.68%
2021/03/26	7	55.80	0	0.00	55.80	7	293	2.39%
2021/03/24	22	55.56	0	0.00	55.80	22	276	7.96%
2021/03/23	24	53.43	0	0.00	53.80	24	261	9.19%
2021/03/22	1	53.00	1	53.00	53.50	0	252	0.00%
2021/03/19	1	50.70	2	51.40	51.70	-1	234	-0.43%
2021/02/17	0	0.00	1	45.30	45.55	-1	213	-0.47%
2021/02/04	5	45.10	0	0.00	45.05	5	220	2.27%
2021/02/03	1	45.00	0	0.00	45.10	1	227	0.44%
2021/01/25	12	45.03	0	0.00	45.15	12	235	5.10%
2021/01/20	0	0.00	40	44.87	44.85	-40	231	-17.29%
2021/01/14	4	46.35	0	0.00	46.30	4	218	1.83%
2021/01/13	12	46.10	0	0.00	46.45	12	218	5.49%
2021/01/12	12	46.35	0	0.00	46.05	12	215	5.57%
2021/01/08	17	46.00	0	0.00	46.10	17	211	8.02%
2021/01/04	2	46.50	0	0.00	46.70	2	202	0.99%
2020/12/30	15	46.40	0	0.00	46.55	15	200	7.49%
2020/12/18	0	0.00	1	45.10	45.10	-1	203	-0.49%
2020/12/11	5	45.05	0	0.00	45.20	5	202	2.46%
2020/12/10	0	0.00	0.1	45.20	45.15	-0.1	203	-0.05%
2020/12/09	5	45.00	0	0.00	45.00	5	202	2.47%
2020/12/01	0	0.00	0.1	45.39	45.60	-0.1	199	-0.05%
2020/11/27	20	44.41	0	0.00	44.60	20	193	10.36%
2020/11/24	20	44.26	0	0.00	44.25	20	190	10.49%
2020/11/20	20	44.26	0	0.00	44.30	20	189	10.58%
2020/10/22	0	0.00	1.1	42.35	42.30	-1.1	217	-0.48%
2020/08/27	0.1	42.55	0	0.00	42.50	0.1	326	0.02%
2020/08/24	0.1	42.50	0	0.00	42.25	0.1	327	0.02%
2020/08/21	0.1	43.00	0	0.00	42.75	0.1	329	0.03%
2020/08/18	1	43.10	0	0.00	43.20	1	321	0.31%
2020/07/21	0	0.00	2	45.10	45.10	-2	285	-0.70%
2020/07/16	1	45.45	0	0.00	45.30	1	270	0.37%
2020/07/01	2	43.75	0	0.00	43.80	2	273	0.73%
2020/04/22	0	0.00	1	40.00	40.10	-1	332	-0.30%
2020/04/17	1	40.50	0	0.00	40.55	1	325	0.31%
2020/04/15	0	0.00	2	40.90	40.95	-2	319	-0.63%
2020/04/13	1	39.50	0	0.00	39.70	1	315	0.32%
2020/03/30	0	0.00	1	37.35	38.00	-1	282	-0.35%
2020/03/20	1	34.90	0	0.00	35.10	1	254	0.39%
2020/03/13	0	0.00	18	34.80	36.40	-18	218	-8.23%
2020/02/24	0	0.00	2.1	41.75	41.60	-2.1	181	-1.16%
2020/02/07	0	0.00	2	41.10	41.00	-2	192	-1.04%
2020/02/05	1	40.70	0	0.00	40.80	1	195	0.51%
2020/02/03	1	40.45	0	0.00	40.45	1	195	0.51%
2020/01/31	1	40.70	0	0.00	40.95	1	190	0.53%
2020/01/20	0.1	42.00	0	0.00	41.95	0.1	187	0.05%
2020/01/17	20	41.90	0	0.00	41.90	20	187	10.64%
2020/01/13	0	0.00	5	41.65	41.75	-5	205	-2.43%
2020/01/09	5	40.85	0	0.00	40.90	5	207	2.41%
2020/01/02	0	0.00	4	41.90	41.85	-4	230	-1.74%
2019/12/25	0	0.00	6	41.80	41.75	-6	233	-2.57%
2019/12/02	0	0.00	5	40.50	40.50	-5	235	-2.13%
2019/11/21	0	0.00	4	40.50	40.50	-4	262	-1.52%
2019/11/19	3	40.65	0	0.00	40.70	3	262	1.14%
2019/11/05	10	41.25	0	0.00	41.10	10	267	3.74%
2019/10/28	0	0.00	8	41.80	41.85	-8	261	-3.06%
2019/10/25	1	41.30	5	41.30	41.30	-4	257	-1.55%
2019/10/22	4	40.45	0	0.00	40.65	4	250	1.60%
2019/10/17	2	40.20	0	0.00	40.20	2	232	0.86%
2019/10/14	3	40.90	0	0.00	40.80	3	218	1.37%
2019/10/08	10	41.80	0	0.00	41.80	10	205	4.88%
2019/09/12	0	0.00	10	43.00	42.85	-10	224	-4.45%
2019/09/11	10	42.66	0	0.00	42.60	10	226	4.42%
2019/09/09	0	0.00	1	42.70	42.65	-1	223	-0.45%
2019/09/05	1	43.40	0	0.00	43.15	1	218	0.46%
2019/08/28	0	0.00	2	45.80	46.00	-2	202	-0.99%
2019/08/27	2	45.50	0	0.00	45.50	2	199	1.00%
2019/06/21	0	0.00	6	45.40	45.60	-6	258	-2.32%
2019/06/17	0	0.00	1.1	44.23	44.50	-1.1	256	-0.42%
2019/06/14	6	44.15	0	0.00	44.10	6	256	2.34%
2019/05/20	1	43.10	0	0.00	43.35	1	287	0.35%
2019/04/01	0	0.00	0.1	44.10	44.20	-0.1	229	-0.04%
2019/02/25	0	0.00	0.1	41.75	41.85	-0.1	170	-0.06%
2019/02/19	0.1	39.90	0	0.00	39.95	0.1	151	0.07%
2019/02/15	0.1	39.05	0	0.00	39.05	0.1	142	0.07%
2018/12/11	0	0.00	4	37.00	37.15	-4	119	-3.36%
2018/10/29	1	32.00	0	0.00	32.05	1	188	0.53%
2018/10/26	0	0.00	0.1	32.50	32.20	-0.1	187	-0.06%
2018/10/25	1	32.90	0	0.00	32.40	1	185	0.54%
2018/10/19	0	0.00	0.1	36.80	33.85	-0.1	186	-0.05%
2018/07/25	0.1	37.95	0	0.00	37.70	0.1	234	0.04%
2018/06/07	0.1	38.20	0	0.00	38.40	0.1	230	0.04%
2018/03/31	0	0.00	2	35.00	34.90	-2	220	-0.91%
2018/02/21	2	34.20	0	0.00	34.20	2	197	1.02%
2018/02/06	1	33.70	0	0.00	33.25	1	193	0.52%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

台新-新莊 券商分點個股進出 台新-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析