三芳 (1307)-台新-新莊券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
37.50
漲跌
▲0.45
漲幅
+1.21%
成交量
1,269張
產業
上市塑膠類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	37.10	37.50	-1	5,292	-0.02%
2024/12/16	0	0.00	3	37.30	37.05	-3	5,312	-0.06%
2024/12/13	0	0.00	2	38.05	38.05	-2	5,355	-0.04%
2024/12/12	0	0.00	1	39.15	38.10	-1	5,378	-0.02%
2024/12/10	0	0.00	20	39.05	39.20	-20	5,416	-0.37%
2024/12/09	0	0.00	1	39.00	38.75	-1	5,420	-0.02%
2024/12/04	1	39.60	1	39.10	39.10	0	5,380	0.00%
2024/11/29	20	39.95	0	0.00	40.20	20	5,329	0.38%
2024/11/27	1	40.40	0	0.00	40.20	1	5,285	0.02%
2024/11/26	0	0.00	10	42.65	42.30	-10	5,215	-0.19%
2024/11/25	11	42.03	0	0.00	42.00	11	5,201	0.21%
2024/11/21	0	0.00	2	42.15	43.05	-2	5,157	-0.04%
2024/11/20	2	41.03	1	43.00	41.00	1	5,126	0.02%
2024/11/19	1	41.85	1	42.15	42.90	0	5,074	0.00%
2024/11/18	1	41.30	0	0.00	41.80	1	5,045	0.02%
2024/11/15	10	44.83	11	44.45	43.20	-1	4,965	-0.02%
2024/11/14	0	0.00	1	43.95	43.45	-1	4,910	-0.02%
2024/11/13	3	44.35	2	43.73	43.45	1	4,876	0.02%
2024/11/12	0	0.00	1	46.00	44.70	-1	4,823	-0.02%
2024/11/11	3	44.65	2	44.90	44.55	1	4,736	0.02%
2024/11/08	10	48.17	12	49.06	47.05	-2	4,631	-0.04%
2024/11/07	9	47.61	4	47.88	47.60	5	4,510	0.11%
2024/11/06	9	47.18	9	47.26	47.05	0	4,381	0.00%
2024/11/05	4	47.01	4	46.86	46.15	0	4,111	0.00%
2024/11/04	25	46.22	23	46.61	47.10	2	3,965	0.05%
2024/11/01	375	47.57	373	47.15	47.00	2	3,695	0.05%	大買/大賣/
2024/10/30	1	45.15	0	0.00	45.15	1	2,669	0.04%
2024/10/29	1	40.90	0	0.00	41.05	1	2,481	0.04%
2024/10/28	16	44.99	19	43.04	42.30	-3	2,379	-0.13%
2024/10/25	12	44.63	19	44.06	46.40	-7	2,212	-0.32%
2024/10/24	10	42.96	7	42.26	42.25	3	1,941	0.15%
2024/10/23	5	41.56	0	0.00	42.05	5	1,890	0.26%
2024/10/22	0	0.00	3	43.33	42.85	-3	1,831	-0.16%
2024/10/21	4	42.28	1	42.65	42.55	3	1,704	0.18%
2024/10/18	0	0.00	1	38.95	39.00	-1	1,531	-0.07%
2024/10/15	7	36.26	0	0.00	36.65	7	1,462	0.48%
2024/10/11	0	0.00	12	38.19	36.20	-12	1,435	-0.84%
2024/10/09	9	37.80	0	0.00	37.95	9	1,397	0.64%
2024/10/07	0	0.00	1	39.50	39.45	-1	1,385	-0.07%
2024/10/04	1	39.00	10	38.94	39.00	-9	1,337	-0.67%
2024/10/01	10	40.13	3	38.62	39.95	7	1,310	0.53%
2024/09/25	1	36.10	0	0.00	37.05	1	1,163	0.09%
2024/09/24	2	37.43	0	0.00	37.30	2	1,141	0.18%
2024/09/23	1	38.50	0	0.00	38.55	1	1,123	0.09%
2024/09/18	0	0.00	2	38.95	37.30	-2	1,069	-0.19%
2024/09/16	0	0.00	8	39.45	38.65	-8	1,031	-0.78%
2024/09/12	0	0.00	2	36.10	36.00	-2	922	-0.22%
2024/09/11	13	36.66	0	0.00	36.15	13	906	1.43%
2024/09/05	2	33.05	0	0.00	33.15	2	819	0.24%
2024/08/12	2	33.78	2	34.00	33.70	0	682	0.00%
2024/07/29	0	0.00	1	31.65	31.55	-1	886	-0.11%
2024/07/17	0	0.00	1	31.50	31.40	-1	890	-0.11%
2024/07/10	1	29.90	0	0.00	29.80	1	904	0.11%
2024/07/05	1	32.10	0	0.00	31.50	1	894	0.11%
2024/04/08	0	0.00	1	30.05	30.20	-1	574	-0.17%
2024/03/27	0	0.00	2	29.00	29.05	-2	494	-0.40%
2024/03/25	0	0.00	1	28.20	28.25	-1	458	-0.22%
2024/03/06	0	0.00	1	26.85	26.90	-1	336	-0.30%
2024/02/16	1	27.00	0	0.00	27.00	1	381	0.26%
2024/02/02	0	0.00	1	25.90	25.75	-1	430	-0.23%
2024/01/30	0	0.00	1	26.10	26.30	-1	440	-0.23%
2024/01/29	1	26.45	0	0.00	26.25	1	436	0.23%
2024/01/26	1	25.50	0	0.00	25.30	1	420	0.24%
2024/01/16	0	0.00	1	24.55	24.55	-1	420	-0.24%
2024/01/10	0	0.00	1	25.10	25.10	-1	434	-0.23%
2024/01/09	0	0.00	4	25.40	25.35	-4	433	-0.92%
2024/01/08	0	0.00	4	25.70	25.65	-4	435	-0.92%
2024/01/05	0	0.00	6	25.80	25.75	-6	438	-1.37%
2023/12/08	1	27.10	0	0.00	27.10	1	771	0.13%
2023/12/01	0	0.00	2	27.30	27.20	-2	973	-0.21%
2023/11/30	0	0.00	4	27.05	27.10	-4	1,010	-0.40%
2023/11/21	2	26.98	0	0.00	26.70	2	1,120	0.18%
2023/11/20	0	0.00	4	27.05	27.05	-4	1,113	-0.36%
2023/11/13	8	25.90	0	0.00	25.95	8	1,048	0.76%
2023/11/10	2	26.40	0	0.00	26.20	2	1,031	0.19%
2023/10/11	0	0.00	3	24.95	24.75	-3	1,073	-0.28%
2023/09/27	3	26.05	0	0.00	25.95	3	1,054	0.28%
2023/09/20	0	0.00	7	26.25	25.80	-7	1,053	-0.66%
2023/09/19	0	0.00	1	27.25	26.65	-1	1,043	-0.10%
2023/09/15	0	0.00	2	27.20	27.30	-2	1,047	-0.19%
2023/09/14	12	27.82	9	27.28	27.20	3	1,059	0.28%
2023/09/13	24	27.70	8	27.33	27.30	16	1,110	1.44%
2023/09/12	5	26.53	6	26.25	26.20	-1	1,162	-0.09%
2023/09/11	0	0.00	2	26.98	26.85	-2	1,177	-0.17%
2023/09/07	0	0.00	12	25.92	27.10	-12	1,148	-1.04%
2023/09/06	10	26.47	9	26.38	26.20	1	1,101	0.09%
2023/09/05	9	26.20	6	26.30	26.30	3	1,121	0.27%
2023/09/04	17	26.41	0	0.00	26.00	17	1,094	1.55%
2023/08/25	0	0.00	2	24.35	24.50	-2	1,006	-0.20%
2023/08/18	0	0.00	1	23.40	23.40	-1	1,035	-0.10%
2023/08/11	1	23.90	0	0.00	23.90	1	1,084	0.09%
2023/08/07	0	0.00	2	23.90	24.60	-2	1,082	-0.18%
2023/08/02	0	23.65	3	23.80	22.95	-3	1,093	-0.27%
2023/07/31	0	0.00	2	23.70	23.70	-2	1,185	-0.17%
2023/07/19	2	22.45	0	0.00	22.50	2	1,201	0.17%
2023/07/18	0	22.20	0	0.00	22.15	0	1,193	0.00%
2023/07/06	0	0.00	1	23.75	23.60	-1	1,143	-0.09%
2023/07/03	1	25.20	0	0.00	24.85	1	1,113	0.09%
2023/06/21	3	25.50	3	26.00	26.10	0	1,001	0.00%
2023/06/20	10	26.18	10	25.88	25.90	0	983	0.00%
2023/06/19	7	27.12	9	26.51	25.60	-2	958	-0.21%
2023/06/16	7	26.71	27	27.50	26.25	-20	865	-2.31%
2023/06/15	0	0.00	2	26.40	26.70	-2	717	-0.28%
2023/06/14	2	25.75	2	26.40	25.75	0	678	0.00%
2023/06/12	2	26.20	6	25.73	26.10	-4	632	-0.63%
2023/06/09	0	0.00	5	25.50	25.70	-5	592	-0.84%
2023/05/26	0	0.00	1	23.10	23.15	-1	470	-0.21%
2023/05/25	3	24.10	3	24.25	24.00	0	451	0.00%
2023/05/19	1	23.30	10	23.80	23.75	-9	401	-2.24%
2023/05/15	1	21.95	0	0.00	22.65	1	336	0.30%
2023/05/09	1	22.40	0	0.00	22.50	1	298	0.34%
2023/05/08	1	23.60	10	24.15	23.20	-9	275	-3.26%
2023/05/05	1	22.60	0	0.00	22.60	1	207	0.48%
2023/05/04	17	22.79	1	22.65	22.95	16	171	9.32%
2023/02/01	0	0.00	2	20.95	20.90	-2	121	-1.65%
2023/01/31	25	20.93	0	0.00	20.95	25	120	20.73%
2022/12/09	1	20.95	0	0.00	20.90	1	146	0.68%
2022/12/06	1	20.95	0	0.00	20.75	1	168	0.59%
2022/12/02	1	21.55	0	0.00	21.55	1	172	0.58%
2022/12/01	0	0.00	0	21.45	21.85	0	173	0.00%
2022/11/25	2	21.10	0	0.00	20.95	2	154	1.30%
2022/09/30	0	0.00	10	20.58	21.10	-10	152	-6.54%
2022/09/29	0	0.00	15	20.90	20.70	-15	152	-9.84%
2022/05/18	0	0.00	1	19.90	19.85	-1	88	-1.13%
2022/05/17	0	0.00	1	19.85	19.85	-1	88	-1.13%
2022/02/21	0	0.00	2	20.75	20.90	-2	83	-2.41%
2022/02/16	0	0.00	1	20.85	21.00	-1	89	-1.12%
2022/02/15	2	21.15	0	0.00	20.85	2	90	2.21%
2022/01/26	0	0.00	1	20.30	20.20	-1	91	-1.09%
2022/01/07	0	0.00	5	20.75	20.75	-5	99	-5.04%
2022/01/04	0	0.00	5	20.80	20.85	-5	100	-4.96%
2021/12/20	1	20.60	0	0.00	20.60	1	124	0.80%
2021/08/10	10	23.35	0	0.00	23.35	10	734	1.36%
2021/08/03	0	0.00	5	23.59	23.35	-5	776	-0.64%
2021/07/27	0	0.00	19	23.65	23.65	-19	794	-2.39%
2021/07/14	2	23.80	0	0.00	24.05	2	870	0.23%
2021/07/05	2	24.40	0	0.00	24.45	2	922	0.22%
2021/07/02	16	26.68	10	26.18	24.95	6	900	0.67%
2021/07/01	4	25.38	2	25.58	25.90	2	706	0.28%
2021/06/30	5	23.85	0	0.00	23.55	5	577	0.87%
2021/06/11	0	0.00	1	22.90	22.90	-1	525	-0.19%
2021/06/09	9	22.90	5	22.80	22.95	4	520	0.77%
2021/06/02	5	22.45	0	0.00	22.40	5	504	0.99%
2021/05/31	5	21.80	0	0.00	21.75	5	501	1.00%
2021/05/21	5	21.10	0	0.00	21.05	5	492	1.01%
2021/05/04	0	0.00	1	22.00	21.60	-1	450	-0.22%
2021/05/03	0	0.00	1	22.65	22.60	-1	438	-0.23%
2021/04/29	0	0.00	10	23.55	23.50	-10	431	-2.32%
2021/04/26	0	0.00	2	22.75	22.85	-2	408	-0.49%
2021/04/22	2	23.98	0	0.00	22.90	2	402	0.50%
2021/04/20	1	23.80	0	0.00	23.70	1	367	0.27%
2021/04/19	3	24.23	0	0.00	24.20	3	346	0.87%
2021/04/13	0	0.00	1	22.25	22.05	-1	276	-0.36%
2021/04/12	0	0.00	6	22.60	22.65	-6	271	-2.21%
2021/03/18	0	0.00	1	21.35	21.25	-1	292	-0.34%
2021/03/17	1	21.65	0	0.00	21.35	1	293	0.34%
2021/03/12	0.2	21.65	0	0.00	21.65	0.2	301	0.07%
2021/03/08	6	21.95	0	0.00	21.70	6	305	1.96%
2020/12/24	10	22.59	0	0.00	22.70	10	290	3.44%
2020/12/15	0	0.00	2	21.70	21.65	-2	272	-0.73%
2020/12/11	0	0.00	3	21.60	21.85	-3	275	-1.09%
2020/11/27	2	22.95	0	0.00	22.90	2	264	0.76%
2020/11/24	3	22.57	0	0.00	22.65	3	253	1.18%
2020/07/09	0	0.00	2	21.80	21.85	-2	1,474	-0.14%
2020/06/24	0	0.00	3	21.77	21.85	-3	1,444	-0.21%
2020/06/17	2	22.10	0	0.00	22.20	2	1,418	0.14%
2020/06/10	0	0.00	6	23.13	23.05	-6	1,374	-0.44%
2020/06/04	7	23.45	0	0.00	23.30	7	1,358	0.52%
2020/05/29	11	23.85	11	23.46	23.55	0	1,327	0.00%
2020/05/27	5	24.79	0	0.00	23.75	5	1,298	0.38%
2020/05/26	0	0.00	11	24.50	24.50	-11	1,271	-0.87%
2020/05/22	2	25.75	1	25.85	25.55	1	1,142	0.09%
2020/05/18	1	23.40	0	0.00	24.85	1	931	0.11%
2020/05/12	1	24.20	1	24.45	24.00	0	828	0.00%
2020/05/11	1	23.80	0	0.00	24.70	1	798	0.13%
2020/05/08	1	26.35	0	0.00	26.35	1	754	0.13%
2020/05/07	12	29.84	21	30.10	29.25	-9	690	-1.30%
2020/05/06	0	0.00	8	31.45	31.45	-8	551	-1.45%
2020/05/05	20	28.60	0	0.00	28.60	20	494	4.04%
2020/05/04	1	23.90	2	22.53	26.00	-1	456	-0.22%
2020/04/30	1	23.55	0	0.00	23.65	1	388	0.26%
2020/04/17	1	19.10	0	0.00	19.00	1	183	0.54%
2020/03/16	1	17.80	0	0.00	17.50	1	144	0.69%
2020/03/12	0	0.00	2	19.70	19.30	-2	129	-1.54%
2019/10/01	0	0.00	1	24.70	24.50	-1	143	-0.70%
2019/09/27	0	0.00	1	24.60	24.30	-1	142	-0.70%
2019/09/19	0	0.00	1	24.30	24.10	-1	137	-0.73%
2019/09/18	0	0.00	1	23.90	24.25	-1	135	-0.74%
2019/09/16	0	0.00	1	23.60	23.55	-1	133	-0.75%
2019/05/09	0	0.00	1	24.10	24.10	-1	169	-0.59%
2019/05/02	1	23.75	0	0.00	23.80	1	163	0.61%
2019/04/30	1	23.70	0	0.00	23.75	1	162	0.61%
2019/03/18	1	23.95	0	0.00	23.95	1	180	0.55%
2019/03/11	1	25.30	0	0.00	25.20	1	173	0.58%
2019/03/04	1	25.55	0	0.00	25.55	1	211	0.47%
2018/12/10	1	22.15	0	0.00	22.15	1	147	0.68%
2018/12/04	1	22.80	0	0.00	22.50	1	140	0.71%
2018/11/30	0	0.00	3	22.25	22.25	-3	135	-2.21%
2018/11/29	1	21.75	0	0.00	21.85	1	113	0.88%
2018/11/19	1	22.90	0	0.00	22.85	1	90	1.10%
2018/11/06	3	23.20	0	0.00	22.95	3	87	3.42%
2018/10/29	1	22.60	0	0.00	22.80	1	85	1.17%
2018/10/15	1	23.90	0	0.00	23.95	1	79	1.26%
2018/10/11	1	24.90	0	0.00	24.80	1	74	1.34%
2018/07/24	1	27.70	0	0.00	27.75	1	111	0.89%
2018/07/10	1	29.20	0	0.00	28.85	1	105	0.95%
2018/07/02	1	30.40	0	0.00	30.20	1	88	1.13%
2018/06/19	1	30.10	0	0.00	30.10	1	87	1.14%
2018/06/11	1	30.60	0	0.00	30.40	1	84	1.19%
2018/06/04	1	30.30	0	0.00	30.35	1	86	1.15%
2018/05/15	1	30.30	0	0.00	30.00	1	81	1.22%
2018/04/30	1	32.00	0	0.00	32.35	1	77	1.30%
2018/04/23	1	32.30	0	0.00	32.30	1	79	1.26%
2018/04/17	1	32.30	0	0.00	32.30	1	83	1.20%
2018/04/09	1	32.30	0	0.00	32.10	1	84	1.18%
2018/03/19	1	33.10	0	0.00	33.10	1	89	1.12%
2018/03/12	1	32.80	0	0.00	32.90	1	99	1.01%
2018/03/06	1	33.05	0	0.00	33.15	1	99	1.00%
2018/02/27	1	33.50	0	0.00	33.60	1	102	0.98%
2018/02/22	1	32.60	0	0.00	32.75	1	104	0.96%
2018/02/05	1	33.25	0	0.00	33.25	1	107	0.93%
2018/01/30	1	33.90	0	0.00	33.60	1	110	0.90%
2018/01/22	1	33.70	0	0.00	33.80	1	113	0.88%
2018/01/16	1	33.90	0	0.00	34.00	1	114	0.88%