• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    805張
  • 產業
    上市 營建類股▲0.21%

  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上曜 (1316)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13514.75513.9513.9503,3410.00%
2024/12/1200.002014.4814.50-203,282-0.61%
2024/12/11314.5500.0014.3533,2960.09%
2024/12/0400.001014.8514.85-103,629-0.28%
2024/11/2800.001014.2514.25-104,123-0.24%
2024/11/25515.11615.1815.10-14,492-0.02%
2024/11/2000.00114.5014.50-14,894-0.02%
2024/11/1900.00114.6514.70-15,044-0.02%
2024/11/18114.8000.0014.7015,2310.02%
2024/11/15215.2300.0015.0025,4620.04%
2024/11/13114.90115.1015.0005,8450.00%
2024/11/1200.00115.3015.00-15,926-0.02%
2024/11/11114.9500.0015.0015,9330.02%
2024/11/0800.00115.0014.95-16,082-0.02%
2024/11/06415.0000.0014.9546,3790.06%
2024/11/041615.0200.0014.80166,9490.23%
2024/11/01114.9500.0015.2517,2610.01%
2024/10/24115.2000.0015.0519,9380.01%
2024/10/2100.00215.5015.65-210,450-0.02%
2024/10/1800.00515.5015.50-510,944-0.05%
2024/10/1500.00415.8515.65-412,439-0.03%
2024/10/1100.00515.4015.25-513,897-0.04%
2024/10/092615.3900.0015.352614,2890.18%
2024/10/04116.6000.0016.70114,3340.01%
2024/10/01516.7000.0016.95514,3370.03%
2024/09/3000.00117.0016.85-114,338-0.01%
2024/09/2600.001217.0016.85-1214,340-0.08%
2024/09/241216.8500.0016.651214,3360.08%
2024/09/2300.001816.8416.85-1814,297-0.13%
2024/09/20317.831217.5617.50-914,186-0.06%
2024/09/19118.85119.0019.15013,9710.00%
2024/09/1600.00118.8018.70-114,006-0.01%
2024/09/1300.00118.6018.50-114,025-0.01%
2024/09/103717.8100.0017.753714,0850.26%
2024/09/09118.1000.0018.40114,1460.01%
2024/09/062218.60218.7018.552014,1760.14%
2024/09/05419.20218.7518.80214,2980.01%
2024/09/04718.9400.0018.80715,1340.05%
2024/09/03120.20120.3519.80015,4310.00%
2024/09/02220.50320.5020.00-115,395-0.01%
2024/08/30220.23420.4020.35-215,336-0.01%
2024/08/29420.01420.1419.95015,2070.00%
2024/08/28319.251019.2819.50-715,124-0.05%
2024/08/271019.1700.0019.351015,3230.07%
2024/08/26319.60119.5519.35215,6920.01%
2024/08/23120.2500.0020.10115,6850.01%
2024/08/2200.00121.0520.75-115,726-0.01%
2024/08/21520.8000.0020.75515,5880.03%
2024/08/20420.862620.8421.00-2215,463-0.14%
2024/08/19320.68121.2021.05215,3810.01%
2024/08/16520.763720.5820.50-3215,229-0.21%
2024/08/13119.6000.0019.55114,9400.01%
2024/08/1200.00120.3519.85-114,948-0.01%
2024/08/091319.93519.7119.45814,8440.05%
2024/08/0700.00619.7119.35-614,722-0.04%
2024/08/064418.38117.6518.054314,6590.29%
2024/08/052619.434519.6819.40-1914,402-0.13%
2024/08/0211222.42205.521.8821.55-93.514,218-0.66% 大買/大賣/
2024/08/012222.404822.3522.85-2613,219-0.20%
2024/07/31521.25520.9420.80013,3330.00%
2024/07/3000.00220.7521.10-215,260-0.01%
2024/07/29220.93820.8420.75-615,566-0.04%
2024/07/231920.551520.6220.35416,7720.02%
2024/07/22319.551619.4519.55-1316,677-0.08%
2024/07/19221.00721.1120.50-516,666-0.03%
2024/07/182021.251021.2221.051016,3460.06%
2024/07/171221.072721.2521.10-1516,531-0.09%
2024/07/1611.521.441121.1121.000.516,3430.00%
2024/07/15720.392320.4120.35-1615,797-0.10%
2024/07/123320.551320.8719.802015,4200.13%
2024/07/11620.342320.9821.45-1714,415-0.12%
2024/07/101019.40119.5519.50914,0680.06%
2024/07/09318.93119.0518.90213,9960.01%
2024/07/08319.30419.4519.25-114,012-0.01%
2024/07/0500.00419.0018.90-413,997-0.03%
2024/07/04818.9200.0018.95814,0830.06%
2024/07/0300.00818.9518.75-814,248-0.06%
2024/07/021018.92718.6518.50314,3420.02%
2024/07/01819.05519.0318.85314,4160.02%
2024/06/2700.00118.4518.45-114,700-0.01%
2024/06/25618.83318.8718.90315,3260.02%
2024/06/21219.10319.1019.05-115,833-0.01%
2024/06/201119.1500.0019.151115,9040.07%
2024/06/191719.30619.2619.251116,1220.07%
2024/06/18119.55219.6019.55-116,203-0.01%
2024/06/17219.35119.3019.35116,3360.01%
2024/06/142419.97120.1019.552316,6010.14%
2024/06/13219.65119.8519.55116,7120.01%
2024/06/12819.75419.6319.85417,2230.02%
2024/06/111520.911320.8320.15218,2670.01%
2024/06/07519.8534.520.2520.75-29.518,009-0.16%
2024/06/06218.802318.5618.90-2118,404-0.11%
2024/06/05219.28119.2518.90119,1770.01%
2024/06/04219.43519.1519.10-320,106-0.01%
2024/06/03619.43119.7019.35522,4760.02%
2024/05/3166.520.255220.0119.7514.523,4220.06%
2024/05/304019.97519.9619.703523,9170.15%
2024/05/29819.194.518.9619.103.523,9160.01%
2024/05/2812.518.46918.7018.853.525,1340.01%
2024/05/2700.000.518.0018.10-0.525,9880.00%
2024/05/24218.10717.9718.00-526,971-0.02%
2024/05/23918.0600.0018.05927,4710.03%
2024/05/221118.41518.4518.45628,0830.02%
2024/05/21218.4500.0018.40228,8440.01%
2024/05/20318.70119.0518.65229,9620.01%
2024/05/171.519.27119.2518.950.530,5830.00%
2024/05/15518.90119.0518.85431,0060.01%
2024/05/14319.10519.3518.90-231,028-0.01%
2024/05/13519.0000.0018.95530,9820.02%
2024/05/10119.10219.2519.10-130,9040.00%
2024/05/09319.60819.8619.60-530,801-0.02%
2024/05/081419.951319.9820.15130,7870.00%
2024/05/07520.56320.4320.20230,8090.01%
2024/05/06921.77721.5921.05230,5560.01%
2024/05/0320622.8941823.0622.30-21229,883-0.71% 大買/大賣/鉅額交易
2024/05/0236022.1327.222.1522.30332.827,8131.20% 大買/鉅額交易
2024/04/305620.708620.8320.30-3027,217-0.11%
2024/04/295119.76720.4420.554426,2880.17%
2024/04/2635.218.693118.9518.704.225,5860.02%
2024/04/251919.376419.1818.70-4525,455-0.18%
2024/04/243918.610.318.4018.5038.725,2000.15%
2024/04/233018.84319.1018.452725,0520.11%
2024/04/22118.35519.1219.15-424,395-0.02%
2024/04/19617.561417.5117.45-824,232-0.03%
2024/04/18918.0500.0018.00924,1130.04%
2024/04/17818.14317.9517.95524,0130.02%
2024/04/16718.021218.5017.90-523,937-0.02%
2024/04/15218.9300.0018.70223,8130.01%
2024/04/121919.26319.3019.151623,7140.07%
2024/04/11819.74419.6519.35423,6440.02%
2024/04/1000.00220.3019.95-223,537-0.01%
2024/04/09419.81219.8520.00223,4030.01%
2024/04/08219.40420.1019.85-223,228-0.01%
2024/04/021119.901219.9819.95-122,9750.00%
2024/04/0100.00619.8619.95-622,828-0.03%
2024/03/29619.23419.6319.20222,6210.01%
2024/03/2810919.888219.4819.302722,4790.12% 大買/
2024/03/271419.2817.119.6319.30-3.121,904-0.01%
2024/03/26518.711219.0318.10-721,510-0.03%
2024/03/25219.5800.0019.20221,3140.01%
2024/03/222219.661119.8019.401121,2200.05%
2024/03/211119.50119.6019.551020,9610.05%
2024/03/20519.98120.0019.60420,8120.02%
2024/03/19720.04120.1519.85620,6560.03%
2024/03/18220.25220.2320.40020,3260.00%
2024/03/154820.3236.920.0219.9511.120,0420.06%
2024/03/148920.4810220.2620.50-1319,474-0.07% 大賣/
2024/03/132519.916719.7319.65-4218,310-0.23%
2024/03/123421.4345.121.0620.65-11.117,725-0.06%
2024/03/113222.603522.7522.80-316,975-0.02%
2024/03/0819.123.355624.1822.60-36.916,178-0.23%
2024/03/07228.426.6994.127.7725.10134.315,1970.88% 大買/鉅額交易
2024/03/064925.713425.3826.201512,7980.12%
2024/03/051022.145.123.3623.854.911,7730.04%
2024/03/042122.191122.0421.701010,9920.09%
2024/03/01136.121.897022.1421.3066.110,5300.63% 大買/
2024/02/291720.3882.520.8521.00-65.59,196-0.71%
2024/02/276619.8226.619.8219.1039.48,1810.48%
2024/02/26119.1514.219.2619.60-13.27,184-0.18%
2024/02/232117.73417.8317.85176,6590.26%
2024/02/224417.649.717.1717.3034.35,9470.58%
2024/02/212518.55718.4618.10185,1250.35%
2024/02/20517.9112.218.1918.40-7.23,960-0.18%
2024/02/1900.00216.7316.75-23,271-0.06%
2024/02/16614.581014.9415.25-42,897-0.14%
2024/02/15714.05614.2313.9012,7050.04%
2024/02/053113.89513.9513.70262,6410.98%
2024/02/02313.9300.0013.9532,6120.11%
2024/02/01313.7300.0013.7532,5760.12%
2024/01/31214.4300.0013.8022,5320.08%
2024/01/3000.00514.4914.30-52,422-0.21%
2024/01/29113.85113.5513.9002,2430.00%
2024/01/264.713.35913.2713.10-4.32,121-0.20%
2024/01/25912.96312.9813.0561,9910.30%
2024/01/12212.6800.0012.6021,8480.11%
2024/01/03112.9000.0012.9011,9230.05%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章