上曜 (1316)-台新-新莊券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.45
漲跌
▼0.70
漲幅
-3.66%
成交量
41,808張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	18.35	5	19.12	19.15	-4	24,395	-0.02%
2024/04/19	6	17.56	14	17.51	17.45	-8	24,232	-0.03%
2024/04/18	9	18.05	0	0.00	18.00	9	24,113	0.04%
2024/04/17	8	18.14	3	17.95	17.95	5	24,013	0.02%
2024/04/16	7	18.02	12	18.50	17.90	-5	23,937	-0.02%
2024/04/15	2	18.93	0	0.00	18.70	2	23,813	0.01%
2024/04/12	19	19.26	3	19.30	19.15	16	23,714	0.07%
2024/04/11	8	19.74	4	19.65	19.35	4	23,644	0.02%
2024/04/10	0	0.00	2	20.30	19.95	-2	23,537	-0.01%
2024/04/09	4	19.81	2	19.85	20.00	2	23,403	0.01%
2024/04/08	2	19.40	4	20.10	19.85	-2	23,228	-0.01%
2024/04/02	11	19.90	12	19.98	19.95	-1	22,975	0.00%
2024/04/01	0	0.00	6	19.86	19.95	-6	22,828	-0.03%
2024/03/29	6	19.23	4	19.63	19.20	2	22,621	0.01%
2024/03/28	109	19.88	82	19.48	19.30	27	22,479	0.12%	大買/
2024/03/27	14	19.28	17.1	19.63	19.30	-3.1	21,904	-0.01%
2024/03/26	5	18.71	12	19.03	18.10	-7	21,510	-0.03%
2024/03/25	2	19.58	0	0.00	19.20	2	21,314	0.01%
2024/03/22	22	19.66	11	19.80	19.40	11	21,220	0.05%
2024/03/21	11	19.50	1	19.60	19.55	10	20,961	0.05%
2024/03/20	5	19.98	1	20.00	19.60	4	20,812	0.02%
2024/03/19	7	20.04	1	20.15	19.85	6	20,656	0.03%
2024/03/18	2	20.25	2	20.23	20.40	0	20,326	0.00%
2024/03/15	48	20.32	36.9	20.02	19.95	11.1	20,042	0.06%
2024/03/14	89	20.48	102	20.26	20.50	-13	19,474	-0.07%	大賣/
2024/03/13	25	19.91	67	19.73	19.65	-42	18,310	-0.23%
2024/03/12	34	21.43	45.1	21.06	20.65	-11.1	17,725	-0.06%
2024/03/11	32	22.60	35	22.75	22.80	-3	16,975	-0.02%
2024/03/08	19.1	23.35	56	24.18	22.60	-36.9	16,178	-0.23%
2024/03/07	228.4	26.69	94.1	27.77	25.10	134.3	15,197	0.88%	大買/鉅額交易
2024/03/06	49	25.71	34	25.38	26.20	15	12,798	0.12%
2024/03/05	10	22.14	5.1	23.36	23.85	4.9	11,773	0.04%
2024/03/04	21	22.19	11	22.04	21.70	10	10,992	0.09%
2024/03/01	136.1	21.89	70	22.14	21.30	66.1	10,530	0.63%	大買/
2024/02/29	17	20.38	82.5	20.85	21.00	-65.5	9,196	-0.71%
2024/02/27	66	19.82	26.6	19.82	19.10	39.4	8,181	0.48%
2024/02/26	1	19.15	14.2	19.26	19.60	-13.2	7,184	-0.18%
2024/02/23	21	17.73	4	17.83	17.85	17	6,659	0.26%
2024/02/22	44	17.64	9.7	17.17	17.30	34.3	5,947	0.58%
2024/02/21	25	18.55	7	18.46	18.10	18	5,125	0.35%
2024/02/20	5	17.91	12.2	18.19	18.40	-7.2	3,960	-0.18%
2024/02/19	0	0.00	2	16.73	16.75	-2	3,271	-0.06%
2024/02/16	6	14.58	10	14.94	15.25	-4	2,897	-0.14%
2024/02/15	7	14.05	6	14.23	13.90	1	2,705	0.04%
2024/02/05	31	13.89	5	13.95	13.70	26	2,641	0.98%
2024/02/02	3	13.93	0	0.00	13.95	3	2,612	0.11%
2024/02/01	3	13.73	0	0.00	13.75	3	2,576	0.12%
2024/01/31	2	14.43	0	0.00	13.80	2	2,532	0.08%
2024/01/30	0	0.00	5	14.49	14.30	-5	2,422	-0.21%
2024/01/29	1	13.85	1	13.55	13.90	0	2,243	0.00%
2024/01/26	4.7	13.35	9	13.27	13.10	-4.3	2,121	-0.20%
2024/01/25	9	12.96	3	12.98	13.05	6	1,991	0.30%
2024/01/12	2	12.68	0	0.00	12.60	2	1,848	0.11%
2024/01/03	1	12.90	0	0.00	12.90	1	1,923	0.05%
2023/12/22	5	12.40	0	0.00	12.55	5	2,082	0.24%
2023/12/21	20	12.83	0	0.00	12.70	20	2,076	0.96%
2023/12/07	0	0.00	1	12.85	12.80	-1	2,493	-0.04%
2023/11/28	0	0.00	8.9	11.76	11.90	-8.9	2,309	-0.39%
2023/11/27	0	0.00	17	11.79	11.65	-17	2,321	-0.73%
2023/11/24	0	0.00	26	11.55	11.45	-26	2,302	-1.13%
2023/11/22	0	0.00	40	11.50	11.35	-40	2,231	-1.79%
2023/10/20	0	0.00	0	10.35	10.35	0	2,414	0.00%
2023/10/19	0	10.45	0	0.00	10.45	0	2,429	0.00%
2023/10/18	6	10.85	0	0.00	10.80	6	2,421	0.25%
2023/10/12	0	0.00	30	10.95	11.00	-30	2,369	-1.27%
2023/10/11	0	0.00	30	11.02	11.05	-30	2,361	-1.27%
2023/10/06	30	11.13	0	0.00	11.20	30	2,329	1.29%
2023/10/03	10	10.90	1	10.75	10.75	9	2,200	0.41%
2023/10/02	11	10.84	0	0.00	10.75	11	2,157	0.51%
2023/09/28	0	0.00	1	10.60	10.75	-1	2,140	-0.05%
2023/09/26	0	0.00	1	10.55	10.55	-1	2,097	-0.05%
2023/09/22	10	10.60	1	10.70	10.60	9	2,070	0.43%
2023/09/21	0	0.00	1	10.70	10.65	-1	2,039	-0.05%
2023/09/18	0	0.00	10	10.85	10.85	-10	1,708	-0.59%
2023/09/15	10	10.72	0	0.00	10.80	10	1,681	0.59%
2023/09/11	0	0.00	5	10.25	10.15	-5	1,454	-0.34%
2023/09/08	2	10.40	0	0.00	10.50	2	1,360	0.15%
2023/09/07	5	10.70	0	0.00	10.65	5	1,307	0.38%
2023/09/05	40	10.80	0	0.00	10.85	40	1,289	3.10%
2023/09/04	2	10.80	0	0.00	10.85	2	1,277	0.16%
2023/08/24	16	10.97	0	0.00	10.70	16	1,251	1.28%
2023/08/23	17	11.04	0	0.00	11.10	17	1,245	1.36%
2023/08/22	2	11.63	0	0.00	11.60	2	1,232	0.16%
2023/08/17	0	0.00	20	11.90	11.85	-20	1,163	-1.72%
2023/08/09	0	12.20	4	12.25	12.20	-4	1,065	-0.38%
2023/08/04	0	0.00	5	12.00	11.95	-5	1,032	-0.48%
2023/07/28	1	11.85	0	0.00	11.85	1	1,116	0.09%
2023/07/27	6	11.85	0	0.00	11.95	6	1,109	0.54%
2023/07/20	0	0.00	23	11.80	11.90	-23	1,103	-2.08%
2023/07/14	1	11.75	0	0.00	11.75	1	1,141	0.09%
2023/07/10	0	0.00	4.6	11.99	12.00	-4.6	1,276	-0.36%
2023/07/03	0	0.00	39	12.27	12.25	-39	1,440	-2.71%
2023/06/29	0	12.15	0	0.00	12.15	0	1,459	0.00%
2023/06/19	1	11.95	0	0.00	12.05	1	1,663	0.06%
2023/06/08	1	12.75	0	0.00	12.75	1	2,343	0.04%
2023/06/06	1	12.75	1	12.90	12.80	0	2,383	0.00%
2023/06/01	1	12.55	0	0.00	12.55	1	2,395	0.04%
2023/05/29	4	12.53	0	0.00	12.45	4	2,393	0.17%
2023/05/26	28	13.06	0	0.00	12.70	28	2,381	1.18%
2023/05/25	2	13.20	0	0.00	13.20	2	2,343	0.09%
2023/05/24	2	13.20	0	0.00	13.25	2	2,338	0.09%
2023/05/23	1	13.35	0	0.00	13.35	1	2,328	0.04%
2023/05/16	1	13.20	0	0.00	13.20	1	2,328	0.04%
2023/05/12	4	13.35	0	0.00	13.30	4	2,325	0.17%
2023/05/11	4	13.35	0	0.00	13.25	4	2,327	0.17%
2023/05/10	0	0.00	3	13.65	13.65	-3	2,325	-0.13%
2023/05/09	3	13.40	0	0.00	13.50	3	2,324	0.13%
2023/05/05	0	0.00	11	13.65	13.65	-11	2,247	-0.49%
2023/05/02	0	0.00	2	13.60	13.60	-2	2,230	-0.09%
2023/04/27	2	13.13	0	0.00	13.20	2	2,202	0.09%
2023/04/26	2	13.00	0	0.00	13.25	2	2,191	0.09%
2023/04/25	5	13.19	0	0.00	13.25	5	2,177	0.23%
2023/04/21	2	13.45	0	0.00	13.35	2	2,152	0.09%
2023/04/20	2	13.60	0	0.00	13.55	2	2,138	0.09%
2023/04/19	0	0.00	2	13.80	13.95	-2	2,108	-0.09%
2023/04/18	0	0.00	29	13.88	13.70	-29	2,061	-1.41%
2023/04/17	0	0.00	5	13.70	13.60	-5	2,020	-0.25%
2023/04/14	0	0.00	7	13.30	13.20	-7	1,977	-0.35%
2023/04/13	7	13.29	0	0.00	13.20	7	1,963	0.36%
2023/04/11	2	13.80	3	13.80	13.80	-1	1,855	-0.05%
2023/04/10	1	13.65	13	13.95	14.00	-12	1,844	-0.65%
2023/04/06	0	0.00	5	13.05	13.15	-5	1,739	-0.29%
2023/03/28	1	13.20	0	0.00	13.15	1	1,707	0.06%
2023/03/27	2	13.40	0	0.00	13.40	2	1,690	0.12%
2023/03/23	3	13.55	5	13.70	13.55	-2	1,665	-0.12%
2023/03/22	9	13.83	43	13.94	13.70	-34	1,650	-2.06%
2023/03/21	0	0.00	2	13.40	13.35	-2	1,576	-0.13%
2023/03/20	2	13.30	8	13.55	13.35	-6	1,552	-0.39%
2023/03/17	17	13.45	0	0.00	13.60	17	1,505	1.13%
2023/03/16	30	13.45	0	0.00	13.45	30	1,449	2.07%
2023/03/15	52	13.67	3	13.70	13.75	49	1,313	3.73%
2023/03/14	0	0.00	1	12.80	12.55	-1	1,139	-0.09%
2023/03/13	4	12.58	0	0.00	13.05	4	1,012	0.40%
2023/03/08	0	0.00	2	12.15	12.15	-2	821	-0.24%
2023/03/06	0	12.05	19	12.05	12.05	-19	818	-2.32%
2023/03/01	0	0.00	18	12.00	11.95	-18	798	-2.26%
2023/02/24	2	12.00	0	0.00	12.05	2	796	0.25%
2023/02/17	0	0.00	15	12.03	12.00	-15	858	-1.75%
2023/01/04	2	12.00	0	0.00	12.00	2	1,325	0.15%
2023/01/03	0	0.00	2	11.80	11.80	-2	1,496	-0.13%
2022/12/23	0.1	11.90	0	0.00	11.85	0.1	1,642	0.01%
2022/12/20	0	0.00	5	12.00	12.00	-5	1,646	-0.30%
2022/12/16	0.3	12.40	0	0.00	12.35	0.3	1,630	0.02%
2022/12/14	5	12.50	0	0.00	12.90	5	1,667	0.30%
2022/11/09	0	0.00	4	12.50	12.55	-4	1,715	-0.23%
2022/11/08	0	0.00	8	12.40	12.40	-8	1,755	-0.46%
2022/11/04	0.9	12.35	0	0.00	12.60	0.9	1,798	0.05%
2022/11/03	0	12.45	0	0.00	12.45	0	1,806	0.00%
2022/09/30	0	0.00	1	12.25	12.55	-1	1,765	-0.06%
2022/09/29	2	11.88	2	11.70	12.10	0	1,733	0.00%
2022/09/28	4	12.15	0	0.00	12.15	4	1,582	0.25%
2022/09/26	0	0.00	10	14.15	13.80	-10	1,512	-0.66%
2022/09/22	1	14.50	0	0.00	14.50	1	1,559	0.06%
2022/09/20	0	0.00	1	14.65	14.75	-1	1,577	-0.06%
2022/08/22	0	0.00	1	15.40	15.30	-1	2,218	-0.05%
2022/08/16	0	0.00	1	15.05	15.35	-1	2,437	-0.04%
2022/08/12	3	15.10	0	0.00	15.10	3	2,856	0.11%
2022/08/11	1	15.75	0	0.00	15.30	1	3,010	0.03%
2022/08/10	1	15.30	0	0.00	15.30	1	3,003	0.03%
2022/08/05	3	14.50	0	0.00	14.50	3	3,117	0.10%
2022/07/11	0	0.00	2	16.10	16.20	-2	3,964	-0.05%
2022/07/07	1	15.00	0	0.00	15.15	1	3,893	0.03%
2022/06/28	0	0.00	2	16.10	16.20	-2	3,851	-0.05%
2022/06/24	2	16.00	0	0.00	16.10	2	3,871	0.05%
2022/06/20	0	0.00	2	16.30	16.15	-2	3,837	-0.05%
2022/06/16	7	17.90	0	0.00	17.80	7	3,811	0.18%
2022/06/14	15	18.63	0	0.00	18.50	15	3,890	0.39%
2022/06/13	0	0.00	1	19.45	18.95	-1	3,893	-0.03%
2022/06/10	0	0.00	1	19.50	19.45	-1	3,874	-0.03%
2022/06/08	2	18.98	5	18.92	18.80	-3	3,939	-0.08%
2022/06/07	10	19.10	8	19.05	19.00	2	3,983	0.05%
2022/06/02	2	18.20	0	0.00	18.20	2	4,105	0.05%
2022/06/01	2	18.50	0	0.00	18.45	2	4,290	0.05%
2022/05/31	0	0.00	2	18.90	18.85	-2	4,283	-0.05%
2022/05/30	1	19.40	0	0.00	19.15	1	4,307	0.02%
2022/05/26	0	0.00	2	19.60	19.50	-2	4,347	-0.05%
2022/05/23	5	19.95	2	19.68	19.20	3	4,540	0.07%
2022/05/20	10	19.89	3	19.68	19.80	7	4,702	0.15%
2022/05/18	1	18.60	0	0.00	18.70	1	4,677	0.02%
2022/05/12	3	18.75	1	18.95	19.10	2	5,059	0.04%
2022/05/11	8	19.63	11	19.69	19.85	-3	4,985	-0.06%
2022/05/10	1	19.35	1	19.20	19.50	0	4,929	0.00%
2022/05/09	1	19.20	0	0.00	19.15	1	5,043	0.02%
2022/05/06	0	0.00	1	19.10	19.15	-1	5,276	-0.02%
2022/05/05	1	18.85	0	0.00	18.85	1	5,410	0.02%
2022/05/04	1	18.80	1	18.55	18.90	0	5,725	0.00%
2022/05/03	14	18.89	11	19.09	18.85	3	6,119	0.05%
2022/04/27	0	0.00	5	17.40	17.30	-5	8,892	-0.06%
2022/04/26	5	17.57	0	0.00	17.75	5	10,645	0.05%
2022/04/21	3	18.15	0	0.00	18.15	3	13,226	0.02%
2022/04/20	2	18.50	0	0.00	18.35	2	13,286	0.02%
2022/04/15	7	18.08	1	18.15	18.30	6	13,395	0.04%
2022/04/13	1	19.95	3	20.08	20.00	-2	13,388	-0.01%
2022/04/07	10	20.65	0	0.00	19.95	10	13,664	0.07%
2022/04/06	0	0.00	1	20.30	20.45	-1	13,865	-0.01%
2022/03/31	3	20.57	2	20.40	20.40	1	13,921	0.01%
2022/03/30	0	0.00	5	20.75	20.65	-5	13,980	-0.04%
2022/03/29	1	20.40	3	20.53	20.35	-2	13,991	-0.01%
2022/03/24	10	20.80	0	0.00	20.95	10	14,078	0.07%
2022/03/22	0	20.55	0	0.00	20.55	0	14,136	0.00%
2022/03/18	3	20.55	1	20.20	20.55	2	14,202	0.01%
2022/03/17	0	0.00	1	20.20	20.20	-1	14,316	-0.01%
2022/03/16	1	19.55	11	19.35	19.50	-10	14,345	-0.07%
2022/03/15	2	19.53	1	19.20	19.20	1	14,457	0.01%
2022/03/14	0	0.00	2	20.10	19.90	-2	14,553	-0.01%
2022/03/11	3	19.50	0	0.00	19.50	3	14,556	0.02%
2022/03/10	2	19.80	1	19.75	19.80	1	14,671	0.01%
2022/03/09	15	19.27	5	19.30	19.45	10	14,856	0.07%
2022/03/08	8	19.53	13	19.03	19.20	-5	15,024	-0.03%
2022/03/07	2	19.00	2	19.38	18.80	0	15,000	0.00%
2022/03/03	3	20.75	2	20.60	20.50	1	15,350	0.01%
2022/03/01	10	20.38	0	0.00	20.50	10	16,195	0.06%
2022/02/25	2	20.15	0	0.00	20.05	2	16,438	0.01%
2022/02/24	1	20.75	3	20.65	20.30	-2	16,602	-0.01%
2022/02/23	1	21.05	0	0.00	21.35	1	16,741	0.01%
2022/02/22	4	21.21	1	21.10	20.90	3	17,098	0.02%
2022/02/21	6	20.83	1	21.10	21.20	5	17,169	0.03%
2022/02/18	25	21.38	2	21.60	21.20	23	17,231	0.13%
2022/02/17	13	22.03	1	22.05	22.00	12	17,214	0.07%
2022/02/16	16	22.43	0	0.00	22.60	16	17,359	0.09%
2022/02/15	27	22.53	4	23.09	22.25	23	17,502	0.13%
2022/02/14	10	23.35	0	0.00	23.30	10	17,762	0.06%
2022/02/11	12	24.43	0	0.00	24.20	12	18,192	0.07%
2022/02/10	1	24.55	3	24.10	24.00	-2	18,850	-0.01%
2022/02/09	0	0.00	10	24.60	24.55	-10	19,575	-0.05%
2022/02/08	7	24.00	11	23.95	24.20	-4	19,943	-0.02%
2022/02/07	1	23.60	0	0.00	23.80	1	19,748	0.01%
2022/01/26	7	23.09	0	0.00	22.75	7	19,617	0.04%
2022/01/25	28	23.64	59	23.81	23.55	-31	19,400	-0.16%
2022/01/24	29	24.31	33.3	24.47	24.75	-4.3	19,183	-0.02%
2022/01/21	21	24.74	53	24.28	24.10	-32	18,577	-0.17%
2022/01/20	87	26.27	33	26.00	25.80	54	17,987	0.30%
2022/01/19	29	26.08	50.1	26.29	26.65	-21.1	16,560	-0.13%
2022/01/18	63	24.69	60	24.37	24.85	3	14,838	0.02%
2022/01/17	20	22.75	7	23.13	23.70	13	12,974	0.10%
2022/01/14	15	21.37	1	21.40	21.55	14	12,592	0.11%
2022/01/12	10	21.35	40	21.18	21.05	-30	12,520	-0.24%
2022/01/06	0	0.00	20	20.60	20.60	-20	12,252	-0.16%
2022/01/05	45	20.01	2	20.15	20.10	43	12,171	0.35%
2022/01/04	0	0.00	3	20.60	20.60	-3	12,159	-0.02%
2022/01/03	3	20.73	0	0.00	20.80	3	12,182	0.02%
2021/12/30	3	21.00	0	0.00	21.30	3	12,110	0.02%
2021/12/29	11	20.89	33	20.67	21.25	-22	11,959	-0.18%
2021/12/27	20	20.00	2	20.20	20.00	18	11,756	0.15%
2021/12/23	1	20.00	0	0.00	20.00	1	11,738	0.01%
2021/12/22	0	0.00	8	20.05	20.05	-8	11,860	-0.07%
2021/12/21	0	0.00	1	20.30	20.30	-1	11,879	-0.01%
2021/12/17	0	0.00	1	20.05	20.10	-1	12,071	-0.01%
2021/12/16	0	0.00	7	20.41	20.40	-7	12,154	-0.06%
2021/12/14	5	20.60	0	0.00	20.30	5	12,085	0.04%
2021/12/13	8	20.68	5	20.43	20.80	3	12,032	0.02%
2021/12/10	5	20.05	0	0.00	20.00	5	11,889	0.04%
2021/12/09	2	20.23	1	20.20	20.25	1	11,891	0.01%
2021/12/08	0	0.00	2	20.83	20.75	-2	11,810	-0.02%
2021/12/07	2	20.35	2	20.20	20.25	0	11,636	0.00%
2021/12/06	26	20.79	1	20.45	20.45	25	11,510	0.22%
2021/12/03	6	20.36	0	0.00	20.30	6	11,360	0.05%
2021/12/02	26	21.32	57	21.48	20.80	-31	11,117	-0.28%
2021/12/01	65	22.02	12	21.93	22.15	53	10,895	0.49%
2021/11/30	24	21.64	27	21.66	21.90	-3	10,740	-0.03%
2021/11/29	92	21.30	90	20.72	20.65	2	10,474	0.02%
2021/11/26	15	22.15	24	22.67	21.85	-9	10,139	-0.09%
2021/11/25	22	21.96	60	22.04	22.30	-38	9,709	-0.39%
2021/11/24	26	21.34	17	21.91	22.00	9	9,231	0.10%
2021/11/23	12	20.65	26	20.34	20.20	-14	8,908	-0.16%
2021/11/22	9	21.29	150	21.30	21.20	-141	8,637	-1.63%	大賣/鉅額交易
2021/11/19	204.2	21.13	204	20.61	21.20	0.2	8,310	0.00%	大買/大賣/
2021/11/18	125	19.93	1	20.60	20.20	124	7,849	1.58%	大買/鉅額交易
2021/11/17	86	19.37	17	19.57	19.40	69	7,487	0.92%
2021/11/16	4	18.75	0	0.00	18.75	4	7,126	0.06%
2021/11/15	5	18.38	4	18.68	18.80	1	6,960	0.01%
2021/11/12	12	18.53	0	0.00	18.10	12	6,710	0.18%
2021/11/11	2.3	19.53	10	19.21	18.70	-7.7	6,422	-0.12%
2021/11/10	16	18.95	8	19.09	18.95	8	5,965	0.13%
2021/11/09	13	18.62	10	18.00	18.50	3	5,418	0.06%
2021/11/08	15	17.36	8	17.29	17.85	7	4,626	0.15%
2021/11/05	1	15.55	2	16.10	16.25	-1	3,755	-0.03%
2021/10/29	40	15.05	31	15.00	15.05	9	2,769	0.32%
2021/10/26	2	14.90	20	15.03	15.00	-18	2,469	-0.73%
2021/10/22	1	14.80	1	15.15	15.10	0	2,307	0.00%
2021/10/18	0	0.00	1	13.90	14.00	-1	1,972	-0.05%
2021/10/14	0	0.00	5	14.60	14.40	-5	1,921	-0.26%
2021/10/13	0	0.00	15	14.40	14.30	-15	1,907	-0.79%
2021/10/04	1	13.95	0	0.00	13.90	1	1,793	0.06%
2021/10/01	34	14.01	0	0.00	13.85	34	1,768	1.92%
2021/09/30	16	14.33	0	0.00	14.25	16	1,717	0.93%
2021/09/29	10	14.30	0	0.00	14.15	10	1,677	0.60%
2021/09/24	1	14.65	6	14.53	14.60	-5	1,334	-0.37%
2021/09/23	11	14.24	1	14.20	14.15	10	1,198	0.83%
2021/09/16	1	13.75	3	13.75	13.75	-2	1,037	-0.19%
2021/09/14	16	13.77	11	13.97	13.55	5	990	0.50%
2021/09/13	5	13.20	0	0.00	13.60	5	882	0.57%
2021/07/27	0	0.00	2	12.55	12.50	-2	1,610	-0.12%
2021/07/21	0	0.00	1	12.70	12.60	-1	1,720	-0.06%
2021/07/20	1	13.10	0	0.00	13.15	1	1,752	0.06%
2021/07/12	2	13.40	0	0.00	13.10	2	2,017	0.10%
2021/07/09	0	0.00	2	13.10	13.15	-2	1,980	-0.10%
2021/06/29	0.1	12.60	0	0.00	12.65	0.1	1,950	0.01%
2021/06/22	0	0.00	1	11.60	11.65	-1	1,896	-0.05%
2021/06/17	1	11.70	0	0.00	11.75	1	1,912	0.05%
2021/05/24	0	0.00	1	11.15	11.05	-1	1,911	-0.05%
2021/05/20	2	10.93	1	11.00	10.90	1	1,948	0.05%
2021/05/13	1	11.25	0	0.00	11.15	1	1,897	0.05%
2021/05/11	2	12.95	11	13.55	13.00	-9	1,767	-0.51%
2021/05/10	10	14.12	10	13.83	13.70	0	1,678	0.00%
2021/05/07	21	13.68	11	13.71	13.90	10	1,639	0.61%
2021/05/06	2	13.45	4	13.86	13.95	-2	1,485	-0.13%
2021/04/21	0	0.00	2	12.55	12.55	-2	1,124	-0.18%
2021/04/20	1	12.80	2	12.35	12.40	-1	1,095	-0.09%
2021/04/19	0	0.00	1	12.00	12.40	-1	959	-0.10%
2021/04/14	1	11.60	0	0.00	11.65	1	888	0.11%
2021/04/01	0	0.00	11	11.78	11.80	-11	913	-1.20%
2021/03/26	7	12.15	3	12.03	12.15	4	917	0.44%
2021/03/25	4	11.98	0	0.00	12.00	4	920	0.43%
2021/03/19	0	0.00	1	11.85	11.90	-1	907	-0.11%
2021/03/18	1	11.75	0	0.00	11.75	1	930	0.11%
2021/03/17	0	0.00	1	11.80	11.80	-1	970	-0.10%
2021/03/16	0	0.00	1	11.80	11.70	-1	981	-0.10%
2021/03/15	1	11.65	0	0.00	11.70	1	998	0.10%
2021/03/12	1	11.75	0	0.00	11.85	1	1,004	0.10%
2021/03/10	1	11.85	1	11.95	11.85	0	1,017	0.00%
2021/02/24	1	12.35	0	0.00	12.40	1	1,061	0.09%
2021/02/22	2	12.35	0	0.00	12.55	2	1,033	0.19%
2021/02/18	0	0.00	3	12.05	12.15	-3	986	-0.30%
2021/02/03	3	11.95	0	0.00	11.90	3	963	0.31%
2021/02/02	0	0.00	1	12.00	11.85	-1	961	-0.10%
2021/02/01	1	11.70	1	11.80	11.85	0	952	0.00%
2021/01/27	2	11.90	0	0.00	12.00	2	912	0.22%
2021/01/25	1	11.65	1	11.85	12.00	0	889	0.00%
2021/01/22	1	11.70	0	0.00	11.75	1	879	0.11%
2021/01/20	10	12.20	0	0.00	12.40	10	814	1.23%
2021/01/18	0	11.65	0	0.00	11.80	0	750	0.00%
2020/12/15	3	12.50	0	0.00	12.40	3	578	0.52%
2020/12/10	3	11.85	0	0.00	12.00	3	501	0.60%
2020/12/02	0	0.00	1	12.40	12.35	-1	441	-0.23%
2020/11/30	1	12.35	0	0.00	12.35	1	440	0.23%
2020/11/11	0	0.00	2	11.30	11.40	-2	450	-0.44%
2020/10/23	2	11.50	0	0.00	11.55	2	609	0.33%
2020/09/29	0	0.00	3	11.20	11.40	-3	922	-0.33%
2020/09/25	3	11.20	0	0.00	10.90	3	936	0.32%
2020/09/22	1	11.55	0	0.00	11.60	1	941	0.11%
2020/09/08	0	0.00	1	11.95	11.75	-1	1,121	-0.09%
2020/09/07	0	0.00	2	11.85	11.75	-2	1,113	-0.18%
2020/09/04	1	11.60	0	0.00	11.70	1	1,117	0.09%
2020/09/02	2	11.83	1	11.80	11.90	1	1,107	0.09%
2020/08/31	1	11.80	2	11.83	11.85	-1	1,094	-0.09%
2020/08/28	1	11.55	0	0.00	11.60	1	1,088	0.09%
2020/08/27	1	11.65	0	0.00	11.60	1	1,087	0.09%
2020/08/26	0	0.00	9	11.71	11.80	-9	1,088	-0.83%
2020/08/25	0	0.00	6	11.60	11.60	-6	1,090	-0.55%
2020/08/21	0	0.00	2	11.60	11.55	-2	1,091	-0.18%
2020/08/20	1	11.20	0	0.00	11.30	1	1,089	0.09%
2020/08/13	1	11.30	0	0.00	11.55	1	1,037	0.10%
2020/07/17	1	14.75	10	14.69	14.10	-9	949	-0.95%
2020/07/16	10	14.25	0	0.00	14.45	10	895	1.12%
2020/07/14	1	13.25	0	0.00	13.15	1	860	0.12%
2020/07/13	8	13.05	0	0.00	13.65	8	823	0.97%
2020/06/22	3	12.05	0	0.00	12.25	3	749	0.40%
2020/06/19	3	12.50	0	0.00	12.45	3	738	0.41%
2020/05/14	0	0.00	0	11.35	11.10	0	710	0.00%
2020/05/12	0	0.00	1.1	11.47	11.60	-1.1	695	-0.16%
2020/05/08	0	0.00	0.4	11.40	11.30	-0.4	685	-0.05%
2020/04/20	0	0.00	5	10.00	10.10	-5	623	-0.80%
2020/04/16	5	9.80	0	0.00	9.79	5	617	0.81%
2020/04/15	0	0.00	25	9.92	9.89	-25	634	-3.94%
2020/03/30	0.5	7.99	0	0.00	8.00	0.5	660	0.08%
2020/03/13	15	9.82	0	0.00	9.90	15	637	2.35%
2020/02/11	1	12.55	0	0.00	12.50	1	650	0.15%
2020/02/04	0	0.00	3	12.55	12.55	-3	649	-0.46%
2020/02/03	0	0.00	7	12.30	12.35	-7	646	-1.08%
2019/12/16	0	0.00	1	13.75	13.90	-1	560	-0.18%
2019/11/28	0	0.00	1	13.40	13.40	-1	614	-0.16%
2019/10/21	0	0.00	1	13.40	13.40	-1	725	-0.14%
2019/10/07	1	13.05	0	0.00	13.00	1	780	0.13%
2019/09/19	0	0.00	5	13.60	13.30	-5	833	-0.60%
2019/08/06	0	0.00	1	12.00	12.15	-1	824	-0.12%
2019/07/31	10	15.55	0	0.00	15.45	10	811	1.23%
2019/07/16	0	0.00	30	15.60	15.60	-30	772	-3.88%
2019/07/09	10	15.80	0	0.00	15.75	10	821	1.22%
2019/07/08	0	0.00	1	15.80	15.85	-1	810	-0.12%
2019/06/20	1	15.10	1	15.10	15.15	0	1,216	0.00%
2019/06/18	0	0.00	1	15.15	15.10	-1	1,508	-0.07%
2019/06/17	1	15.05	0	0.00	15.05	1	1,527	0.07%
2019/06/03	1	15.50	0	0.00	15.40	1	1,714	0.06%
2019/05/28	0	0.00	10	15.32	15.60	-10	1,675	-0.60%
2019/05/22	0	0.00	2	15.05	14.95	-2	1,666	-0.12%
2019/05/21	7	14.80	0	0.00	14.80	7	1,673	0.42%
2019/05/15	5	14.94	0	0.00	15.00	5	1,782	0.28%
2019/05/10	30	15.20	0	0.00	15.20	30	1,741	1.72%
2019/05/03	0	0.00	10	16.20	16.15	-10	1,691	-0.59%
2019/04/25	1	16.30	0	0.00	16.15	1	1,639	0.06%
2019/04/15	5	16.30	0	0.00	16.25	5	1,601	0.31%
2019/04/12	0	16.50	0	0.00	16.50	0	1,580	0.00%
2019/04/09	0	0.00	1	16.60	16.60	-1	1,517	-0.07%
2019/04/08	0	0.00	15	16.60	16.55	-15	1,513	-0.99%
2019/03/29	0	0.00	1	16.80	16.70	-1	1,403	-0.07%
2019/03/26	2	17.20	0	0.00	16.95	2	1,356	0.15%
2019/03/25	1	16.40	0	0.00	16.95	1	1,281	0.08%
2019/03/22	11	16.40	0	0.00	16.50	11	1,280	0.86%
2019/03/21	0	0.00	31	15.95	15.95	-31	1,102	-2.81%
2019/03/20	0	0.00	5	14.45	14.50	-5	991	-0.50%
2019/03/18	0	0.00	30	14.07	14.75	-30	914	-3.28%
2019/03/11	0	0.00	2	13.10	13.10	-2	890	-0.22%
2019/03/04	0	0.00	1	13.35	13.35	-1	938	-0.11%
2019/02/26	1	13.40	1	13.55	13.30	0	947	0.00%
2019/02/25	1	13.25	0	0.00	13.25	1	936	0.11%
2019/02/20	0	0.00	2	12.95	12.90	-2	975	-0.21%
2019/02/19	2	12.85	0	0.00	12.85	2	979	0.20%
2019/02/18	2	13.38	0	0.00	13.10	2	972	0.21%
2018/12/19	2	12.63	2	12.55	12.40	0	914	0.00%
2018/12/07	0	0.00	40	12.55	12.45	-40	747	-5.35%
2018/12/04	2	12.80	0	0.00	12.70	2	673	0.30%
2018/11/21	0	0.00	3	13.55	13.55	-3	546	-0.55%
2018/11/16	3	16.90	0	0.00	16.90	3	493	0.61%
2018/10/05	5	18.52	0	0.00	18.50	5	494	1.01%
2018/10/04	5	19.10	0	0.00	19.05	5	484	1.03%
2018/10/03	8	18.48	0	0.00	18.95	8	477	1.67%
2018/10/02	14	18.03	0	0.00	18.05	14	456	3.07%
2018/09/28	3	18.17	0	0.00	18.20	3	473	0.63%
2018/09/10	4	18.10	0	0.00	18.15	4	661	0.60%
2018/08/28	0	0.00	11	18.95	19.00	-11	741	-1.48%
2018/08/23	0	0.00	2	19.00	19.00	-2	754	-0.27%
2018/08/20	6	18.25	0	0.00	18.25	6	765	0.78%
2018/08/16	7	18.43	0	0.00	18.40	7	776	0.90%
2018/08/02	0	0.00	1	19.75	19.70	-1	797	-0.13%
2018/07/31	0	0.00	8	19.49	19.50	-8	762	-1.05%
2018/07/30	0	0.00	5	19.35	19.35	-5	758	-0.66%
2018/07/27	0	0.00	4	19.10	19.15	-4	751	-0.53%
2018/07/19	0	0.00	1	19.15	19.05	-1	737	-0.14%
2018/07/13	1	18.45	0	0.00	18.45	1	751	0.13%
2018/07/11	7	18.20	0	0.00	18.00	7	760	0.92%
2018/07/09	4	18.10	0	0.00	18.15	4	773	0.52%
2018/07/06	7	18.33	0	0.00	18.05	7	783	0.89%
2018/07/05	3	18.03	3	18.90	18.55	0	791	0.00%
2018/07/04	10	19.20	0	0.00	19.20	10	763	1.31%
2018/06/14	0	0.00	1	22.65	22.50	-1	835	-0.12%
2018/06/01	4	21.25	0	0.00	21.40	4	833	0.48%
2018/05/31	2	21.35	0	0.00	21.40	2	837	0.24%
2018/05/30	3	21.52	0	0.00	21.50	3	851	0.35%
2018/05/29	5	21.25	1	21.10	21.35	4	851	0.47%
2018/05/28	10	20.93	0	0.00	21.00	10	865	1.15%
2018/05/25	20	20.98	0	0.00	21.00	20	937	2.13%
2018/05/24	21	21.22	0	0.00	21.25	21	1,015	2.07%
2018/05/23	15	21.36	0	0.00	21.45	15	1,026	1.46%
2018/05/22	2	21.65	0	0.00	21.65	2	1,032	0.19%
2018/05/16	1	22.30	6	22.36	22.30	-5	1,136	-0.44%
2018/05/08	1	21.50	0	0.00	21.75	1	1,188	0.08%
2018/05/04	5	21.71	0	0.00	21.75	5	1,183	0.42%
2018/05/02	0	0.00	1	22.40	22.15	-1	1,172	-0.09%
2018/04/27	1	21.70	0	0.00	21.70	1	1,166	0.09%
2018/04/09	0	0.00	31	23.71	23.15	-31	1,072	-2.89%
2018/04/03	1	22.40	1	22.55	22.55	0	1,016	0.00%
2018/03/27	0	0.00	1	21.00	21.00	-1	938	-0.11%
2018/03/21	0	0.00	1	21.60	21.25	-1	916	-0.11%
2018/03/16	2	21.65	0	0.00	21.45	2	884	0.23%
2018/03/12	1	21.35	1	20.95	20.95	0	862	0.00%
2018/02/27	3	22.33	1	22.00	22.20	2	880	0.23%
2018/02/26	1	21.40	0	0.00	22.30	1	813	0.12%
2018/02/12	0	0.00	11	19.05	19.25	-11	682	-1.61%
2018/02/09	4	17.74	0	0.00	17.50	4	664	0.60%
2018/02/08	27	19.48	0	0.00	18.90	27	637	4.23%
2018/01/16	1	24.25	0	0.00	24.25	1	612	0.16%
2018/01/05	10	23.95	0	0.00	23.90	10	621	1.61%