勝悅-KY (1340)-台新-新莊券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.99
漲跌
--
漲幅
0.00%
成交量
47張
產業
上市塑膠類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	10.00	0	0.00	9.99	0	206	0.00%
2024/10/25	0.3	10.20	0	0.00	10.20	0.3	217	0.15%
2024/09/25	0	10.20	0	0.00	10.35	0	283	0.00%
2024/09/13	0.1	9.79	0	0.00	9.76	0.1	276	0.04%
2024/08/22	0.1	9.93	0	0.00	9.90	0.1	286	0.03%
2024/08/14	0	10.00	0	0.00	9.99	0	315	0.00%
2024/08/13	0.1	10.00	0	0.00	9.95	0.1	324	0.02%
2024/07/30	0.1	10.45	0	0.00	10.45	0.1	308	0.03%
2024/07/29	0	0.00	1	10.75	10.55	-1	308	-0.32%
2024/07/22	0.1	11.05	0	0.00	11.10	0.1	302	0.04%
2024/07/19	0.1	11.15	0	0.00	11.10	0.1	299	0.05%
2024/07/18	1	11.50	1	11.45	11.30	0	297	0.00%
2024/07/17	0.1	11.45	0	0.00	11.50	0.1	295	0.03%
2024/07/09	2.3	11.98	0	0.00	11.80	2.3	258	0.89%
2024/07/01	0	0.00	40	9.95	9.96	-40	131	-30.35%
2024/06/17	1	9.96	0	0.00	9.98	1	134	0.74%
2024/06/05	0.1	10.15	0	0.00	10.00	0.1	151	0.10%
2024/06/03	0.1	10.30	0	0.00	10.20	0.1	151	0.07%
2024/05/27	3	10.20	0	0.00	10.15	3	147	2.04%
2024/05/22	0.2	10.05	0	0.00	10.00	0.2	118	0.17%
2024/04/24	0	10.10	0	0.00	10.10	0	125	0.00%
2024/04/16	0	10.05	0	0.00	10.05	0	128	0.00%
2024/03/28	0.2	9.98	0	0.00	9.97	0.2	123	0.16%
2024/03/27	0	9.99	0	0.00	9.98	0	124	0.00%
2024/02/22	1	11.20	0	0.00	11.20	1	100	1.00%
2024/02/20	0.2	11.25	0	0.00	11.20	0.2	95	0.21%
2024/01/30	1	10.90	0	0.00	10.95	1	77	1.30%
2024/01/26	1	11.10	0	0.00	11.15	1	76	1.31%
2024/01/12	0	11.20	0	0.00	11.20	0	75	0.00%
2024/01/09	0.1	11.40	0	0.00	11.35	0.1	74	0.09%
2023/11/30	0	0.00	1	11.40	11.50	-1	73	-1.36%
2023/11/02	0.1	11.45	0	0.00	11.50	0.1	88	0.15%
2023/08/01	0	12.90	0	0.00	12.65	0	735	0.00%
2023/07/31	2	12.80	0	0.00	12.80	2	746	0.27%
2023/07/25	1	12.15	1	12.25	12.35	0	768	0.00%
2023/07/13	1	13.20	1	13.05	13.30	0	757	0.00%
2023/06/27	0	0.00	0.3	13.95	13.65	-0.3	689	-0.04%
2023/06/26	0	14.15	0	0.00	14.10	0	673	0.00%
2023/06/16	0.2	13.30	0	0.00	13.35	0.2	635	0.04%
2023/06/08	0	0.00	6	13.82	13.15	-6	599	-1.00%
2023/05/24	5	13.05	0	0.00	13.05	5	291	1.72%
2023/05/19	0	0.00	2	13.23	13.20	-2	284	-0.70%
2023/05/18	2	13.38	0	13.20	13.30	2	280	0.71%
2023/05/17	1	13.20	1	13.30	13.15	0	274	0.00%
2023/05/16	1	13.40	0	0.00	13.50	1	266	0.38%
2023/05/10	1	13.40	3	13.10	13.10	-2	243	-0.82%
2023/05/09	3	13.35	0	0.00	13.15	3	219	1.37%
2023/05/03	0	0.00	2	11.75	11.80	-2	163	-1.23%
2023/05/02	1	11.50	0	0.00	11.50	1	152	0.66%
2023/04/27	0	11.40	0	0.00	11.40	0	149	0.00%
2023/04/24	0	11.15	0	0.00	11.15	0	142	0.00%
2023/04/18	0	11.25	0	0.00	11.25	0	134	0.00%
2023/03/30	0	10.75	0	0.00	10.65	0	124	0.00%
2023/02/13	0	0.00	0	10.70	10.65	0	129	0.00%
2023/02/09	0	10.85	0	0.00	10.90	0	126	0.00%
2023/01/04	1	9.84	0	0.00	9.80	1	107	0.93%
2022/12/29	0.1	9.92	0	0.00	9.81	0.1	110	0.09%
2022/12/19	0	10.05	0	0.00	10.05	0	109	0.00%
2022/12/16	0	10.10	0	0.00	10.00	0	109	0.00%
2022/12/14	2	10.05	0	0.00	10.05	2	107	1.85%
2022/12/13	2	10.05	0	0.00	10.05	2	107	1.86%
2022/12/12	6	10.09	0	0.00	10.15	6	106	5.63%
2022/12/07	0.1	10.15	0	0.00	10.05	0.1	103	0.10%
2022/11/14	0.1	10.10	0	0.00	9.98	0.1	106	0.14%
2022/11/07	0	0.00	1	9.80	9.87	-1	104	-0.96%
2022/10/12	0.2	9.96	0	0.00	9.90	0.2	89	0.17%
2022/09/08	0	10.00	0	0.00	10.00	0	99	0.00%
2022/08/24	0.1	10.40	0	0.00	10.30	0.1	95	0.10%
2022/08/22	1	10.40	0	0.00	10.40	1	89	1.12%
2022/07/15	0	0.00	0	9.98	9.95	0	92	-0.01%
2022/07/12	0.2	9.92	0	0.00	9.95	0.2	92	0.17%
2022/06/06	0.2	10.65	0	0.00	10.60	0.2	79	0.28%
2022/04/27	0	10.15	0	0.00	10.30	0	94	0.00%
2022/04/26	0	10.40	0	0.00	10.15	0	92	0.00%
2022/03/09	0	0.00	5	10.40	10.30	-5	122	-4.09%
2022/03/03	0	0.00	13	10.90	10.90	-13	120	-10.75%
2022/03/02	0	0.00	6	10.88	10.95	-6	122	-4.88%
2022/02/25	0	0.00	5	10.67	11.00	-5	124	-4.00%
2021/12/27	1	11.80	0	0.00	11.75	1	174	0.57%
2021/12/21	0	0.00	1	11.15	11.15	-1	174	-0.57%
2021/12/07	1	11.15	0	0.00	11.10	1	186	0.54%
2021/11/24	1	11.50	0	0.00	11.55	1	182	0.55%
2021/11/16	1	11.20	0	0.00	11.85	1	164	0.61%
2021/10/15	0	0.00	10	10.35	10.25	-10	167	-5.97%
2021/10/13	0	0.00	10	10.21	10.40	-10	170	-5.88%
2021/10/06	0	0.00	5	10.30	10.30	-5	177	-2.81%
2021/09/15	1	10.20	0	0.00	10.20	1	242	0.41%
2021/07/27	1	11.65	0	0.00	11.45	1	401	0.25%
2021/07/08	0	0.00	1	12.25	12.05	-1	896	-0.11%
2021/06/04	0.1	11.40	0	0.00	11.25	0.1	878	0.01%
2021/05/24	0.1	10.55	0	0.00	10.50	0.1	865	0.01%
2021/05/21	0.1	10.35	0	0.00	10.30	0.1	868	0.01%
2021/05/11	1	11.50	0	0.00	11.50	1	828	0.12%
2021/05/10	35	11.84	0	0.00	12.20	35	818	4.28%
2021/05/04	5	11.25	0	0.00	11.25	5	806	0.62%
2021/05/03	0.1	12.28	0	0.00	12.05	0.1	795	0.01%
2021/04/28	0	0.00	1	12.50	12.55	-1	784	-0.13%
2021/04/22	0	0.00	10	12.60	12.00	-10	760	-1.31%
2021/04/19	0	0.00	1	12.45	12.35	-1	704	-0.14%
2021/04/16	3	12.25	2	12.35	12.50	1	681	0.15%
2021/04/15	1	11.60	0	0.00	11.95	1	627	0.16%
2021/01/25	2	10.20	0	0.00	10.35	2	532	0.38%
2020/12/28	3	12.40	0	0.00	12.45	3	718	0.42%
2020/10/29	0	0.00	12	12.30	12.35	-12	905	-1.33%
2020/10/16	12	13.19	2	13.20	13.25	10	821	1.22%
2020/10/06	0	0.00	11	11.87	11.95	-11	747	-1.47%
2020/09/29	0	0.00	10	11.79	11.75	-10	805	-1.24%
2020/09/25	0	0.00	7	12.87	12.00	-7	799	-0.88%
2020/09/24	20	13.23	0	0.00	13.05	20	779	2.57%
2020/09/23	9	13.21	15.3	13.01	13.25	-6.3	735	-0.86%
2020/09/22	3	14.00	1	14.05	14.00	2	685	0.29%
2020/09/21	18	13.60	0	0.00	14.30	18	617	2.92%
2020/07/15	0	0.00	1	12.65	12.65	-1	414	-0.24%
2020/07/13	0	0.00	2	11.80	11.85	-2	376	-0.53%
2020/07/10	1	11.95	0	0.00	11.80	1	375	0.27%
2020/07/08	2	11.20	0	0.00	11.25	2	316	0.63%
2020/07/03	2	10.05	0	0.00	10.25	2	291	0.69%
2020/04/08	0	0.00	4	8.85	9.12	-4	267	-1.50%
2020/03/12	2	11.00	0	0.00	10.45	2	264	0.76%
2019/11/25	1	15.30	0	0.00	15.40	1	267	0.37%
2019/09/02	2	15.75	0	0.00	16.05	2	245	0.81%
2019/08/30	2	15.55	0	0.00	15.65	2	248	0.80%
2019/08/20	2	16.40	0	0.00	16.40	2	247	0.81%
2019/08/19	1	17.80	0	0.00	18.00	1	242	0.41%
2019/07/30	1	18.35	0	0.00	18.40	1	344	0.29%
2019/06/26	0	0.00	1	18.55	18.50	-1	705	-0.14%
2019/06/11	1	17.85	0	0.00	18.00	1	740	0.14%
2019/06/03	1	18.60	0	0.00	18.20	1	748	0.13%
2019/05/31	0.8	18.90	0	0.00	18.80	0.8	743	0.11%
2019/05/30	1	18.70	0	0.00	18.75	1	742	0.13%
2019/05/29	1	18.75	0	0.00	18.45	1	744	0.13%
2019/05/10	0	0.00	5	20.75	20.45	-5	747	-0.67%
2019/05/09	0	0.00	1	22.80	21.20	-1	716	-0.14%
2019/05/02	5	22.60	1	21.70	21.90	4	635	0.63%
2019/04/26	1	20.80	0	0.00	20.70	1	573	0.17%
2019/04/17	1	19.15	0	0.00	19.25	1	420	0.24%
2019/04/09	0	18.20	0	0.00	18.10	0	286	0.00%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.00%
2019/03/28	2	17.50	0	0.00	17.60	2	270	0.74%
2019/03/26	1	17.95	0	0.00	18.00	1	268	0.37%
2019/03/13	1	17.75	0	0.00	17.90	1	250	0.40%
2019/03/12	1	18.00	0	0.00	17.80	1	249	0.40%
2019/02/25	0	0.00	2	19.25	19.55	-2	235	-0.85%
2019/02/20	2	18.70	0	0.00	18.75	2	236	0.85%
2019/01/28	1	17.35	0	0.00	17.40	1	236	0.42%
2019/01/07	1	17.10	0	0.00	17.05	1	260	0.38%
2018/12/20	1	17.85	0	0.00	17.20	1	290	0.34%
2018/12/14	2	18.30	0	0.00	18.25	2	284	0.70%
2018/11/22	1	19.65	0	0.00	19.00	1	281	0.35%
2018/11/19	1	19.05	0	0.00	19.50	1	282	0.35%
2018/11/12	2	19.35	0	0.00	19.55	2	290	0.69%
2018/10/11	1	23.90	0.5	23.95	23.85	0.5	325	0.15%
2018/10/05	1	26.40	10	26.68	26.75	-9	310	-2.90%
2018/10/01	2	28.35	0	0.00	28.50	2	320	0.62%
2018/09/28	3	27.82	0	0.00	27.60	3	324	0.93%
2018/09/20	1	27.20	5	27.35	27.45	-4	326	-1.22%
2018/09/18	5	27.40	0	0.00	26.95	5	329	1.52%
2018/09/11	1	27.65	0	0.00	27.70	1	360	0.28%
2018/08/30	0	0.00	5	30.90	30.90	-5	394	-1.27%
2018/08/27	1	29.85	0	0.00	30.05	1	392	0.25%
2018/08/17	5	32.19	3	31.85	31.80	2	382	0.52%
2018/08/16	1	30.60	0	0.00	30.70	1	375	0.27%
2018/08/15	2	31.65	0	0.00	31.60	2	370	0.54%
2018/08/13	0	0.00	5	32.82	31.65	-5	362	-1.38%
2018/08/10	3	33.70	0	0.00	33.55	3	346	0.86%
2018/08/09	1	36.50	0	0.00	36.55	1	332	0.30%
2018/08/03	2	36.75	0	0.00	36.60	2	360	0.55%
2018/08/01	0	0.00	3	37.40	37.20	-3	374	-0.80%
2018/07/31	1	37.55	0	0.00	37.30	1	377	0.26%
2018/07/27	1	37.50	1	37.90	37.50	0	387	0.00%
2018/07/25	1	38.15	0	0.00	38.40	1	413	0.24%
2018/07/19	2	36.75	0	0.00	36.60	2	409	0.49%
2018/07/18	2	36.70	0	0.00	36.75	2	412	0.48%
2018/07/10	2	36.80	0	0.00	37.90	2	441	0.45%
2018/07/06	5	37.57	0	0.00	36.90	5	456	1.09%
2018/07/05	2	37.33	0	0.00	37.60	2	472	0.42%
2018/06/25	1	38.95	0	0.00	38.70	1	515	0.19%
2018/06/22	1	38.70	0	0.00	38.75	1	525	0.19%
2018/06/06	1	43.05	0	0.00	42.85	1	544	0.18%
2018/05/23	1	42.40	0	0.00	42.35	1	548	0.18%
2018/05/22	1	42.40	0	0.00	42.30	1	548	0.18%
2018/05/16	1	43.05	1	43.50	43.40	0	552	0.00%
2018/05/03	1	43.10	16.5	43.56	42.95	-15.5	563	-2.75%
2018/04/27	1	44.70	0	0.00	44.70	1	538	0.19%
2018/04/17	1	45.45	2	45.15	44.90	-1	538	-0.19%
2018/04/12	3	45.60	1	46.30	46.40	2	541	0.37%
2018/03/28	1	46.70	0	0.00	46.50	1	475	0.21%
2018/03/23	2	47.70	0	0.00	47.60	2	453	0.44%
2018/03/22	1	46.85	1	46.80	46.90	0	430	0.00%
2018/03/21	2	46.43	1	47.20	47.20	1	429	0.23%
2018/03/05	0	0.00	1	45.20	44.80	-1	493	-0.20%
2018/02/27	1	44.65	0	0.00	44.60	1	506	0.20%
2018/01/18	0	0.00	1	46.20	46.05	-1	628	-0.16%
2018/01/09	1	46.85	0	0.00	46.45	1	635	0.16%