八貫 (1342)-台新-新莊券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
102.5
漲跌
▲4.5
漲幅
+4.59%
成交量
444張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	101.50	102.50	-2	173	-1.15%
2024/11/19	2	99.65	0	0.00	99.00	2	164	1.22%
2024/11/15	2	101.00	0	0.00	101.00	2	162	1.23%
2024/11/14	0	0.00	5	99.88	100.00	-5	158	-3.15%
2024/11/12	0.2	96.70	0	0.00	98.00	0.2	149	0.14%
2024/11/11	3.4	97.89	0	0.00	97.80	3.4	148	2.30%
2024/11/08	3.4	97.72	0	0.00	97.40	3.4	149	2.25%
2024/09/11	0	0.00	0.1	91.80	91.50	-0.1	252	-0.02%
2024/09/09	0.1	91.00	0	0.00	93.00	0.1	259	0.02%
2024/08/28	0	0.00	0.1	94.80	94.10	-0.1	299	-0.03%
2024/08/12	0	0.00	0	89.80	91.10	0	341	-0.01%
2024/08/09	0	92.60	0	0.00	92.20	0	339	0.01%
2024/08/07	0	0.00	0.1	93.00	93.40	-0.1	341	-0.01%
2024/08/05	0.1	88.80	0	0.00	87.80	0.1	339	0.01%
2024/07/19	0	99.20	0	0.00	98.70	0	370	0.01%
2024/07/09	0	114.50	0	0.00	114.00	0	351	0.01%
2024/07/08	0.7	116.71	0	0.00	115.50	0.7	353	0.21%
2024/07/04	0	0.00	1	117.00	118.00	-1	346	-0.29%
2024/07/01	1	116.50	0	0.00	116.50	1	370	0.27%
2024/06/05	0	0.00	2	117.00	119.00	-2	599	-0.33%
2024/05/31	0	0.00	3	114.33	113.50	-3	633	-0.47%
2024/05/28	1	113.50	0	0.00	113.50	1	695	0.14%
2024/05/27	1	113.50	0	0.00	113.00	1	708	0.14%
2024/05/09	0	0.00	0.1	116.00	115.50	-0.1	840	-0.01%
2024/05/08	1	114.50	1	115.00	115.00	0	838	0.00%
2024/05/07	1.1	116.89	0	0.00	117.00	1.1	835	0.13%
2024/05/06	0	0.00	0	120.50	122.50	0	812	0.00%
2024/05/03	0	121.00	0	0.00	119.50	0	805	0.00%
2024/04/26	0	0.00	1	123.50	121.00	-1	803	-0.12%
2024/04/19	0	0.00	3	123.50	123.00	-3	802	-0.37%
2024/04/17	0	0.00	0.1	126.00	125.00	-0.1	795	-0.01%
2024/04/16	0.1	125.25	0	0.00	124.00	0.1	801	0.01%
2024/04/15	1	128.00	0	0.00	127.50	1	804	0.12%
2024/04/12	1	130.00	0	0.00	129.50	1	796	0.13%
2024/04/10	1	131.50	0	0.00	131.00	1	792	0.13%
2024/04/03	0	0.00	2	140.00	138.00	-2	772	-0.26%
2024/04/01	0	0.00	1	140.00	140.00	-1	761	-0.13%
2024/03/28	1	145.50	10	142.15	141.50	-9	734	-1.23%
2024/03/27	10	139.00	10	137.35	138.00	0	683	0.00%
2024/03/21	2	132.50	0	0.00	132.00	2	727	0.27%
2024/03/15	1	137.00	10	137.50	137.00	-9	692	-1.30%
2024/03/14	0	0.00	15	135.17	135.50	-15	685	-2.19%
2024/03/13	15	138.00	0	0.00	136.00	15	681	2.20%
2024/03/12	10	137.50	0	0.00	137.50	10	674	1.48%
2024/03/08	0	0.00	12	130.50	131.00	-12	639	-1.88%
2024/03/07	12	133.50	0	0.00	133.00	12	625	1.92%
2024/03/06	1	133.50	1	134.50	134.50	0	613	0.00%
2024/03/05	4	133.38	0	0.00	132.00	4	596	0.67%
2024/03/04	0	0.00	0.1	132.00	132.00	-0.1	592	-0.02%
2024/03/01	0	0.00	4	134.25	132.50	-4	587	-0.68%
2024/02/29	1	129.00	0	0.00	129.50	1	560	0.18%
2024/02/27	1.1	128.87	4.1	128.94	129.00	-3	578	-0.52%
2024/02/26	2	128.50	2.1	127.26	128.50	-0.1	555	-0.02%
2024/02/23	3.2	123.24	1.2	123.19	123.00	2	556	0.36%
2024/02/22	0	0.00	2	114.50	114.00	-2	515	-0.39%
2024/02/20	1	113.50	0	0.00	113.50	1	523	0.19%
2024/02/15	2	110.75	1	113.00	111.00	1	525	0.19%
2024/02/05	1	116.50	0	117.00	116.50	1	514	0.19%
2024/02/02	1	116.00	0	0.00	117.50	1	511	0.20%
2024/01/29	0	116.00	0	0.00	117.50	0	524	0.01%
2024/01/25	0	0.00	1	116.50	116.00	-1	529	-0.19%
2024/01/23	0	0.00	0.1	115.50	115.50	-0.1	531	-0.01%
2024/01/18	1	113.50	0	0.00	113.50	1	568	0.18%
2024/01/17	1	113.00	0	0.00	113.50	1	574	0.17%
2024/01/16	0	114.50	0	0.00	114.00	0	570	0.00%
2024/01/15	0	116.50	0	0.00	116.00	0	564	0.00%
2024/01/12	0	0.00	0	118.00	116.50	0	560	-0.01%
2024/01/11	0	0.00	1	116.50	116.50	-1	560	-0.18%
2024/01/10	0	0.00	0	118.00	116.00	0	562	-0.01%
2024/01/09	2	117.49	0	0.00	117.00	2	557	0.36%
2024/01/08	0	0.00	1	119.50	120.00	-1	552	-0.18%
2024/01/05	1	117.50	0	0.00	119.00	1	574	0.17%
2024/01/04	0	117.00	0	0.00	117.00	0	589	0.00%
2024/01/03	0	118.00	0	0.00	117.50	0	620	0.00%
2023/12/29	0	0.00	0	120.00	119.50	0	627	-0.01%
2023/12/28	0	119.00	0	0.00	118.50	0	625	0.00%
2023/12/27	0	0.00	0.1	121.00	120.00	-0.1	624	-0.01%
2023/12/26	0	119.50	0	0.00	120.50	0	623	0.00%
2023/12/22	0	120.00	0	0.00	119.50	0	622	0.00%
2023/12/21	0	121.00	0	0.00	120.00	0	620	0.00%
2023/12/20	0	0.00	0	124.67	122.00	0	605	-0.01%
2023/12/19	0	122.50	1.1	123.07	122.00	-1.1	583	-0.18%
2023/12/18	0	0.00	1.1	121.05	120.50	-1.1	535	-0.20%
2023/12/15	1	119.00	2	120.00	119.00	-1	520	-0.19%
2023/12/14	3	119.83	0	119.50	120.00	3	514	0.58%
2023/12/13	0	116.50	0	0.00	116.50	0	505	0.01%
2023/12/12	0	0.00	1	116.50	116.50	-1	505	-0.20%
2023/12/11	1	118.50	3	117.50	117.00	-2	506	-0.39%
2023/12/04	0	0.00	1	119.00	119.50	-1	502	-0.20%
2023/12/01	1	118.50	0	0.00	119.00	1	501	0.20%
2023/11/29	0	0.00	0	119.00	118.50	0	500	0.00%
2023/11/27	2	119.50	0	0.00	117.50	2	493	0.41%
2023/11/24	1.1	122.12	1.2	123.78	122.00	-0.1	479	-0.01%
2023/11/22	2.1	119.73	0.1	121.52	119.00	1.9	451	0.43%
2023/11/21	0	0.00	0.1	117.00	115.00	-0.1	409	-0.02%
2023/11/17	0	112.50	0	0.00	113.00	0	403	0.01%
2023/11/16	0	114.00	0	0.00	113.00	0	398	0.01%
2023/11/10	0	0.00	0	114.50	113.50	0	399	-0.01%
2023/11/08	3.1	114.84	0	0.00	115.00	3.1	406	0.76%
2023/11/07	0	0.00	4	113.50	115.00	-4	406	-0.98%
2023/11/03	0	113.00	0	0.00	113.00	0	405	0.01%
2023/11/01	0	0.00	0	111.50	112.00	0	410	-0.01%
2023/10/31	1	114.42	0	114.00	110.50	1	411	0.24%
2023/10/30	1	114.00	2	115.00	113.50	-1	415	-0.24%
2023/10/27	0	114.00	0	0.00	112.50	0	417	0.01%
2023/10/26	0	0.00	0.1	111.50	112.50	-0.1	410	-0.01%
2023/10/19	0	0.00	0.1	107.50	107.50	-0.1	466	-0.01%
2023/10/18	0	107.00	0	0.00	107.00	0	490	0.01%
2023/10/17	1	111.00	1	109.00	109.00	0	514	0.00%
2023/10/16	3	107.84	1	110.00	110.50	2	522	0.39%
2023/10/13	2.1	109.29	0	0.00	109.00	2.1	525	0.39%
2023/10/12	2	114.50	4	115.00	116.50	-2	504	-0.40%
2023/10/11	2	118.00	1	119.50	118.00	1	494	0.20%
2023/10/06	0	0.00	1	110.50	110.00	-1	465	-0.21%
2023/10/05	2	107.50	3.1	111.82	111.00	-1.1	472	-0.22%
2023/10/04	2	105.00	0	0.00	105.50	2	466	0.43%
2023/09/27	0	0.00	0	105.00	103.50	0	519	-0.01%
2023/09/26	0	104.00	0	0.00	103.50	0	524	0.01%
2023/09/21	0	106.00	0	0.00	105.00	0	524	0.01%
2023/09/12	0	0.00	0	114.00	113.50	0	548	-0.01%
2023/09/11	0	114.00	0	0.00	113.50	0	550	0.00%
2023/09/08	0	115.50	0	0.00	116.00	0	547	0.00%
2023/09/05	0	115.00	0	0.00	115.00	0	559	0.01%
2023/08/29	0	0.00	0	108.50	111.00	0	582	-0.01%
2023/08/25	0	106.50	0	0.00	106.50	0	573	0.01%
2023/08/24	0	0.00	0.1	106.00	108.50	-0.1	575	-0.01%
2023/08/22	0	103.50	0	0.00	103.00	0	580	0.01%
2023/08/18	0	103.50	0	0.00	103.00	0	597	0.01%
2023/08/14	1	104.00	0	0.00	104.50	1	640	0.16%
2023/08/10	0	107.00	0	0.00	107.00	0	652	0.00%
2023/08/02	0.1	116.50	0	0.00	114.50	0.1	696	0.01%
2023/07/28	1	122.00	1	118.00	118.00	0	698	0.00%
2023/07/27	1	123.00	0	0.00	122.00	1	684	0.15%
2023/07/25	2	117.50	1	116.00	117.00	1	727	0.14%
2023/07/21	0	0.00	1	121.00	120.50	-1	754	-0.13%
2023/07/18	0	112.00	0	0.00	111.00	0	750	0.01%
2023/07/12	1.1	116.09	11	113.95	114.00	-9.9	834	-1.19%
2023/07/03	0	0.00	2	124.50	125.00	-2	1,181	-0.17%
2023/06/28	0.1	125.00	0	0.00	124.00	0.1	1,279	0.01%
2023/06/19	1	130.50	0	0.00	127.50	1	1,890	0.05%
2023/06/16	10.2	125.92	0	0.00	126.00	10.2	1,877	0.54%
2023/06/08	0	0.00	2	129.50	127.50	-2	1,938	-0.10%
2023/06/06	2	129.00	1	128.50	127.50	1	1,986	0.05%
2023/06/02	0	0.00	1	125.00	125.00	-1	2,060	-0.05%
2023/06/01	0	0.00	1	125.00	125.00	-1	2,165	-0.05%
2023/05/29	0	0.00	2	125.75	126.50	-2	2,348	-0.09%
2023/05/25	2	128.00	0	0.00	127.00	2	2,537	0.08%
2023/05/24	4	131.63	4	133.25	130.00	0	2,880	0.00%
2023/05/23	4	130.88	2	130.50	131.50	2	3,127	0.06%
2023/05/22	6	132.33	2	132.75	131.00	4	3,226	0.12%
2023/05/19	1	133.00	1	131.50	132.00	0	3,428	0.00%
2023/05/18	1	128.50	0	0.00	128.50	1	3,465	0.03%
2023/05/12	1	132.00	1	131.00	129.50	0	4,398	0.00%
2023/05/11	1	132.00	1	131.00	129.00	0	4,639	0.00%
2023/05/10	1	135.50	0	0.00	133.00	1	4,640	0.02%
2023/05/02	1	150.50	1	146.50	146.50	0	4,963	0.00%
2023/04/28	25	150.20	26	149.50	149.00	-1	4,969	-0.02%
2023/04/26	3	138.17	3	137.67	138.00	0	4,935	0.00%
2023/04/25	1	142.50	0	0.00	139.00	1	4,943	0.02%
2023/04/24	2	144.00	3	144.67	145.00	-1	4,948	-0.02%
2023/04/21	2	144.00	0	0.00	144.00	2	4,967	0.04%
2023/04/20	0	149.00	11	149.86	148.50	-11	4,995	-0.22%
2023/04/19	1	155.00	1.1	154.50	154.00	-0.1	5,016	0.00%
2023/04/18	2	158.00	4	156.13	153.50	-2	5,079	-0.04%
2023/04/17	1	158.00	2	156.00	157.50	-1	5,164	-0.02%
2023/04/13	14	159.57	1	162.00	159.00	13	5,312	0.24%
2023/04/12	3	155.83	3	156.50	156.00	0	5,264	0.00%
2023/04/11	10	156.00	11.1	155.28	154.50	-1.1	5,269	-0.02%
2023/04/10	2	160.75	1	163.00	157.50	1	5,295	0.02%
2023/04/07	25	156.74	24	157.15	157.00	1	5,284	0.02%
2023/04/06	1	159.50	26	159.56	157.00	-25	5,269	-0.47%
2023/03/31	20	154.75	0	0.00	155.00	20	5,195	0.38%
2023/03/30	5	153.50	0	0.00	153.50	5	5,189	0.10%
2023/03/29	4	156.50	4	156.50	153.50	0	5,178	0.00%
2023/03/28	40.1	161.38	30	161.52	156.00	10.1	5,112	0.20%
2023/03/27	8.1	156.18	15	161.37	164.50	-6.9	4,868	-0.14%
2023/03/24	1	152.00	0	0.00	154.00	1	4,646	0.02%
2023/03/23	1	151.50	1	150.00	150.00	0	4,611	0.00%
2023/03/16	2	146.00	2	142.00	141.00	0	4,704	0.00%
2023/03/15	1	152.00	0	0.00	153.50	1	5,028	0.02%
2023/03/09	1	156.50	1	156.00	156.00	0	5,166	0.00%
2023/03/08	4	157.88	6	156.92	157.50	-2	5,169	-0.04%
2023/03/06	6	163.67	5	164.60	161.00	1	5,097	0.02%
2023/03/02	2	161.50	3	160.33	159.50	-1	4,944	-0.02%
2023/03/01	1	156.50	0	0.00	157.00	1	4,893	0.02%
2023/02/24	7	158.71	1	155.00	154.50	6	4,937	0.12%
2023/02/23	6	160.08	6	159.42	161.50	0	4,950	0.00%
2023/02/22	18	160.72	20	159.13	161.00	-2	4,850	-0.04%
2023/02/21	8	160.19	12	163.92	157.00	-4	4,504	-0.09%
2023/02/20	12	153.33	17	154.21	153.50	-5	4,262	-0.12%
2023/02/17	15	151.40	15	151.43	149.00	0	4,162	0.00%
2023/02/16	11	143.82	2	148.50	148.50	9	3,958	0.23%
2023/02/15	4	149.50	6	150.33	146.00	-2	3,910	-0.05%
2023/02/14	2	142.75	3	143.00	144.00	-1	3,758	-0.03%
2023/02/13	32	148.56	30	146.23	147.50	2	3,682	0.05%
2023/02/10	28	149.98	36	148.21	144.50	-8	3,473	-0.23%
2023/02/09	26	136.85	19	139.13	142.00	7	2,981	0.23%
2023/02/08	0	0.00	1	130.00	129.50	-1	2,744	-0.04%
2023/02/07	0	0.00	1	130.00	129.50	-1	2,745	-0.04%
2023/02/06	2	129.75	1	130.00	128.50	1	2,719	0.04%
2023/02/03	1	124.00	0	0.00	124.50	1	2,669	0.04%
2023/02/02	5	135.60	7	129.86	127.00	-2	2,668	-0.07%
2023/02/01	1	127.00	1	122.50	131.00	0	2,496	0.00%
2023/01/16	2	119.00	2	119.00	119.50	0	2,521	0.00%
2023/01/10	9	122.89	5	123.20	122.00	4	2,852	0.14%
2023/01/06	7	122.29	7	121.64	120.50	0	2,814	0.00%
2023/01/05	6	128.58	6	127.25	120.50	0	2,748	0.00%
2023/01/04	3	127.50	3	128.00	125.00	0	2,632	0.00%
2023/01/03	6	132.17	5	132.60	128.00	1	2,577	0.04%
2022/12/30	2	122.25	4	129.13	131.00	-2	2,377	-0.08%
2022/12/29	3	120.33	2	119.25	119.50	1	2,311	0.04%
2022/12/28	2	119.75	1	118.00	119.00	1	2,285	0.04%
2022/12/27	2	125.75	2	124.50	122.50	0	2,251	0.00%
2022/12/12	0	0.00	4	135.13	135.00	-4	2,133	-0.19%
2022/12/09	3	135.67	0	0.00	136.00	3	2,122	0.14%
2022/12/08	0	0.00	3	132.33	134.50	-3	2,097	-0.14%
2022/12/07	12	124.79	11	124.68	122.50	1	1,990	0.05%
2022/12/06	0	0.00	1	125.00	125.00	-1	1,658	-0.06%
2022/11/24	0	0.00	3	88.60	87.70	-3	1,481	-0.20%
2022/11/23	5	93.28	4	93.98	90.80	1	1,456	0.07%
2022/11/22	19	94.17	21	93.16	93.40	-2	1,435	-0.14%
2022/11/21	3	91.43	4	93.60	94.50	-1	1,361	-0.07%
2022/11/18	1	87.50	0	0.00	86.00	1	1,278	0.08%
2022/11/14	4	81.60	3	82.10	81.40	1	1,216	0.08%
2022/11/10	0	0.00	1	81.20	80.20	-1	1,197	-0.08%
2022/11/07	1	83.50	0	0.00	83.30	1	1,161	0.09%
2022/11/03	1	83.70	0	0.00	83.30	1	1,137	0.09%
2022/11/02	0	0.00	1	86.70	87.20	-1	1,112	-0.09%
2022/10/31	5	84.68	4	85.40	85.40	1	1,068	0.09%
2022/10/28	2	82.90	2	81.00	80.90	0	1,035	0.00%
2022/10/26	3	81.10	2	81.50	80.60	1	1,002	0.10%
2022/10/25	0	0.00	1	84.60	83.10	-1	972	-0.10%
2022/10/24	4	86.75	3	85.80	85.30	1	939	0.11%
2022/10/21	4	90.30	4	90.28	86.20	0	895	0.00%
2022/10/20	7	89.74	7	88.69	87.70	0	767	0.00%
2022/10/19	9	90.12	11	89.95	92.80	-2	657	-0.30%
2022/10/18	4	84.60	3	86.30	85.30	1	539	0.19%
2022/10/17	2	80.00	2	81.80	82.60	0	447	0.00%
2022/10/04	0	0.00	1	75.10	75.60	-1	345	-0.29%
2022/09/29	1	74.30	0	0.00	72.90	1	320	0.31%
2022/09/21	2	79.00	2	78.30	78.20	0	289	0.00%
2022/09/20	2	79.10	2	79.80	79.60	0	287	0.00%
2022/09/15	0	0.00	1	82.10	81.70	-1	272	-0.37%
2022/09/14	1	82.10	1	82.90	84.10	0	265	0.00%
2022/09/08	2	82.00	2	82.15	82.50	0	221	0.00%
2022/09/02	0	0.00	1	75.60	75.60	-1	164	-0.61%
2022/09/01	1	72.40	0	0.00	72.30	1	154	0.65%
2022/08/26	0	0.00	1	72.10	73.40	-1	178	-0.56%
2022/08/24	0	0.00	1	70.10	70.20	-1	167	-0.60%
2022/08/17	3	71.57	0	0.00	71.60	3	188	1.59%
2022/08/15	3	69.20	0	0.00	68.60	3	188	1.59%
2022/07/29	4	69.98	0	0.00	68.70	4	264	1.51%
2022/07/08	0	0.00	2	64.40	64.40	-2	306	-0.65%
2022/05/25	0	0.00	1	74.10	76.30	-1	223	-0.45%
2022/05/18	1	76.30	4	75.53	74.40	-3	189	-1.58%
2022/05/17	5	74.64	0	0.00	74.70	5	177	2.81%
2022/01/25	1	63.80	0	0.00	64.00	1	220	0.45%
2021/12/28	0	0.00	0.1	61.70	63.80	-0.1	114	-0.09%
2021/12/22	0.1	62.00	0	0.00	60.70	0.1	100	0.10%
2021/12/07	1	60.20	0	0.00	60.20	1	71	1.40%
2021/11/11	0	0.00	1	53.20	53.90	-1	38	-2.57%
2021/09/28	1	52.90	0	0.00	52.80	1	41	2.40%
2021/08/16	0	0.00	1	52.50	52.20	-1	54	-1.85%
2021/08/09	1	54.30	0	0.00	53.80	1	56	1.76%
2021/07/21	0	0.00	0.4	53.00	53.60	-0.4	71	-0.56%
2021/07/15	0.4	54.10	0	0.00	54.60	0.4	73	0.54%
2021/01/26	0	0.00	0.2	55.70	55.50	-0.2	171	-0.12%
2021/01/25	0	0.00	0.2	56.10	56.40	-0.2	170	-0.12%
2021/01/22	0	0.00	0.3	56.10	56.20	-0.3	169	-0.18%
2021/01/21	0.4	56.50	0	0.00	56.10	0.4	168	0.24%
2021/01/20	0	0.00	0.4	56.49	55.60	-0.4	168	-0.22%
2021/01/19	0	0.00	0.3	58.03	57.20	-0.3	166	-0.20%
2021/01/18	1	58.20	1	59.00	58.10	0	164	0.00%
2021/01/15	1	58.40	0	0.00	58.80	1	162	0.62%
2021/01/14	0	0.00	0.4	59.50	59.30	-0.4	163	-0.24%
2021/01/12	0	0.00	0.2	59.00	60.00	-0.2	160	-0.11%
2021/01/07	0	0.00	0.1	58.70	58.70	-0.1	156	-0.07%
2020/12/31	0.2	59.50	0	0.00	60.00	0.2	154	0.13%
2020/12/25	0	0.00	0.1	61.53	60.20	-0.1	153	-0.07%
2020/12/23	0	0.00	0.3	58.50	58.30	-0.3	148	-0.20%
2020/12/22	0	59.20	0.1	60.60	58.50	-0.1	146	-0.07%
2020/12/21	0.3	59.80	0	0.00	59.50	0.3	146	0.22%
2020/12/17	0	0.00	0	59.50	59.00	0	144	-0.03%
2020/12/16	0	0.00	0	61.00	59.50	0	145	-0.02%
2020/12/15	0	59.00	0	0.00	59.70	0	151	0.03%
2020/12/14	0.2	60.00	0	0.00	59.90	0.2	156	0.11%
2020/12/11	0	0.00	0.1	61.00	59.20	-0.1	155	-0.05%
2020/12/10	0	60.00	0.2	61.80	60.30	-0.1	151	-0.10%
2020/12/04	0	0.00	0.4	61.36	60.60	-0.4	144	-0.28%
2020/12/03	1.1	61.69	0.2	62.50	61.70	0.9	141	0.64%