大魯閣 (1432)-台新-新莊券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.85
漲跌
▲0.30
漲幅
+1.71%
成交量
157張
產業
上市運動休閒
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	17.83	9	17.65	17.85	-7	1,130	-0.62%
2024/04/16	6	17.50	1	17.55	17.55	5	1,135	0.44%
2024/04/15	0	0.00	0	18.10	18.00	0	1,138	0.00%
2024/03/29	0	0.00	0.2	19.00	18.85	-0.2	1,198	-0.02%
2024/03/28	1.1	19.55	18	19.35	19.45	-16.9	1,193	-1.41%
2024/03/27	2	20.00	0	0.00	19.80	2	1,199	0.17%
2024/03/26	3	19.85	1	19.80	19.90	2	1,195	0.17%
2024/03/25	27	19.87	2	19.95	20.00	25	1,190	2.10%
2024/03/22	1	19.35	0	0.00	19.45	1	1,183	0.08%
2024/03/21	1.2	19.32	1	19.35	19.40	0.2	1,192	0.02%
2024/03/20	0	19.44	0	0.00	19.20	0	1,194	0.00%
2024/03/19	2.1	19.36	0	0.00	19.30	2.1	1,183	0.18%
2024/03/18	2	19.60	0	19.70	19.50	2	1,183	0.17%
2024/03/15	0	19.50	0	0.00	19.30	0	1,188	0.00%
2024/03/14	0	19.60	0	0.00	19.50	0	1,191	0.00%
2024/03/13	0	19.60	0	0.00	19.30	0	1,191	0.00%
2024/03/12	0	20.00	0	0.00	20.25	0	1,174	0.00%
2024/03/11	1	19.60	1	19.55	19.80	0	1,165	0.00%
2024/03/08	1.2	19.43	0	0.00	19.15	1.2	1,160	0.10%
2024/03/07	2.1	20.19	23	19.98	20.00	-21	1,139	-1.84%
2024/03/06	27	21.81	0	0.00	21.50	27	1,079	2.50%
2024/03/04	0	0.00	8	22.60	22.40	-8	956	-0.84%
2024/03/01	4	23.80	0	0.00	23.10	4	897	0.45%
2024/02/29	4	24.75	1	24.50	24.75	3	866	0.35%
2024/02/27	0	0.00	1	23.75	23.75	-1	854	-0.12%
2024/02/26	0	0.00	5	22.90	23.10	-5	857	-0.58%
2024/02/23	0	0.00	1	22.35	22.45	-1	902	-0.11%
2024/02/22	1	22.50	2	22.38	22.55	-1	926	-0.11%
2024/02/21	2	21.30	4	21.53	21.50	-2	906	-0.22%
2024/02/16	0.5	21.55	0.2	21.11	21.40	0.3	921	0.04%
2024/02/15	1	21.50	15.1	21.03	21.40	-14.1	916	-1.54%
2024/02/05	1	21.05	0	0.00	21.20	1	895	0.11%
2024/02/02	5	20.35	0	0.00	20.50	5	877	0.57%
2024/01/31	0	21.25	0	21.45	21.90	0	831	0.00%
2024/01/26	0	0.00	5	20.30	20.35	-5	758	-0.66%
2024/01/25	0	0.00	0.1	19.50	19.65	-0.1	715	-0.01%
2024/01/22	0	19.25	0	0.00	19.20	0	694	0.00%
2024/01/19	0	0.00	0	19.35	19.50	0	683	0.00%
2024/01/18	0	19.40	0	0.00	19.35	0	680	0.00%
2024/01/17	0.1	19.40	0	0.00	19.35	0.1	674	0.01%
2024/01/11	0	0.00	2	19.70	20.00	-2	627	-0.32%
2024/01/05	5	19.30	0	0.00	19.40	5	590	0.85%
2024/01/03	0	0.00	1	19.50	19.50	-1	582	-0.17%
2024/01/02	0	0.00	2	19.08	19.15	-2	557	-0.36%
2023/12/25	0	0.00	1	18.85	18.65	-1	515	-0.19%
2023/12/20	0	18.45	0	0.00	18.25	0	484	0.00%
2023/12/19	0	18.30	0	0.00	18.40	0	478	0.00%
2023/12/15	1	17.90	0	0.00	17.70	1	457	0.22%
2023/12/14	0	0.00	0	17.85	17.75	0	449	0.00%
2023/12/12	1	17.60	0	0.00	17.85	1	434	0.23%
2023/12/07	0.1	17.65	0	0.00	17.50	0.1	410	0.02%
2023/11/22	0	0.00	6.1	19.53	19.70	-6.1	308	-1.98%
2023/11/17	0	0.00	8	17.28	18.30	-8	192	-4.16%
2023/11/16	8	17.30	1	17.50	17.50	7	169	4.12%
2023/10/23	1	15.55	0	0.00	15.75	1	231	0.43%
2023/10/17	0	15.95	0	0.00	15.50	0	253	0.00%
2023/10/12	0	0.00	1	16.25	16.00	-1	285	-0.35%
2023/09/13	0	0.00	0.1	17.05	17.00	-0.1	472	-0.02%
2023/09/12	0	0.00	0	16.70	16.70	0	489	0.00%
2023/09/11	0	0.00	0	16.75	16.55	0	505	0.00%
2023/09/08	0	0.00	2	16.65	16.75	-2	527	-0.38%
2023/09/07	0	16.85	1	16.75	16.75	-1	562	-0.18%
2023/08/30	0	0.00	1	16.85	16.90	-1	857	-0.12%
2023/08/18	0	0.00	2	16.70	16.70	-2	1,022	-0.20%
2023/08/17	0	0.00	6	16.75	16.80	-6	1,031	-0.58%
2023/08/15	1	16.75	0	0.00	16.85	1	1,036	0.10%
2023/08/10	1	17.70	0	0.00	17.80	1	1,033	0.10%
2023/07/26	0	0.00	1	17.30	17.35	-1	1,031	-0.10%
2023/07/25	1	17.00	0	0.00	17.25	1	1,031	0.10%
2023/07/20	0.1	17.40	0	0.00	17.50	0.1	1,026	0.01%
2023/07/12	0	0.00	0	17.80	17.60	0	1,015	0.00%
2023/07/05	2	18.25	0	0.00	18.10	2	988	0.20%
2023/06/29	3	18.70	0	0.00	18.65	3	986	0.30%
2023/06/27	2	18.70	0	0.00	18.60	2	1,001	0.20%
2023/06/26	0	19.00	1	19.10	18.90	-1	1,000	-0.10%
2023/06/21	0	0.00	2.2	19.11	19.15	-2.2	1,002	-0.22%
2023/06/20	2.2	19.62	0	0.00	19.60	2.2	984	0.22%
2023/06/16	0.5	18.65	0	18.90	18.70	0.5	979	0.05%
2023/06/15	0	0.00	1	18.55	18.40	-1	983	-0.10%
2023/06/14	5	19.00	5	19.05	18.90	0	1,001	0.00%
2023/06/13	5	19.45	3	19.30	19.40	2	1,006	0.20%
2023/06/12	1.5	19.15	2	19.23	19.00	-0.5	997	-0.05%
2023/06/09	7	18.94	7	18.72	19.20	0	994	0.00%
2023/06/08	6	17.48	5.1	18.59	18.90	0.9	939	0.09%
2023/06/07	5	17.20	8	16.96	17.20	-3	884	-0.34%
2023/06/06	2	16.70	0	0.00	16.65	2	1,006	0.20%
2023/06/05	1	16.80	1	16.80	16.80	0	1,067	0.00%
2023/06/02	5	16.70	0	0.00	16.65	5	1,108	0.45%
2023/06/01	0	0.00	0	16.90	16.85	0	1,117	0.00%
2023/05/25	1	16.80	0	0.00	17.10	1	1,201	0.08%
2023/05/24	0	0.00	3.1	17.74	17.80	-3.1	1,179	-0.26%
2023/05/15	1	15.30	0	0.00	15.55	1	1,398	0.07%
2023/05/12	0	0.00	4	15.81	15.95	-4	1,415	-0.28%
2023/05/11	0	0.00	4	15.81	15.65	-4	1,426	-0.28%
2023/05/05	0.1	15.10	0	0.00	15.15	0.1	1,615	0.01%
2023/05/04	0	15.10	0	0.00	15.00	0	1,631	0.00%
2023/05/03	3	15.10	0	0.00	15.05	3	1,635	0.18%
2023/05/02	0	15.55	0	0.00	15.35	0	1,638	0.00%
2023/04/27	0.1	15.50	0	0.00	15.35	0.1	1,656	0.00%
2023/04/20	0	0.00	1	15.75	15.65	-1	1,652	-0.06%
2023/04/18	1	16.20	0	0.00	16.15	1	1,643	0.06%
2023/04/14	1	16.45	0	0.00	16.30	1	1,621	0.06%
2023/04/13	0	0.00	1	16.30	16.15	-1	1,628	-0.06%
2023/04/12	1	16.10	0	0.00	16.15	1	1,626	0.06%
2023/04/06	0	0.00	0	16.25	16.40	0	1,616	0.00%
2023/03/30	1	16.50	0	0.00	16.30	1	1,611	0.06%
2023/03/29	1	17.10	0	0.00	16.75	1	1,598	0.06%
2023/03/28	2	17.03	0	0.00	17.20	2	1,584	0.13%
2023/03/27	0	17.20	0	0.00	17.15	0	1,571	0.00%
2023/03/24	1	17.10	0	0.00	17.10	1	1,563	0.06%
2023/03/23	0.1	17.40	0	0.00	17.25	0.1	1,553	0.00%
2023/03/22	0	0.00	0.1	17.65	17.50	-0.1	1,545	0.00%
2023/03/21	1	17.05	0	0.00	17.15	1	1,521	0.07%
2023/03/20	0	17.15	0	0.00	16.95	0	1,510	0.00%
2023/03/17	0	16.35	1	16.20	17.25	-1	1,493	-0.07%
2023/03/16	1	15.65	18.9	15.60	15.70	-17.9	1,457	-1.23%
2023/03/15	1	16.75	0	0.00	16.65	1	1,427	0.07%
2023/03/14	19	16.70	0	0.00	16.65	19	1,402	1.35%
2023/03/13	0	17.55	0	0.00	17.45	0	1,367	0.00%
2023/03/10	1	18.75	1	19.15	18.80	0	1,319	0.00%
2023/03/09	7.1	20.94	1	22.40	20.25	6.1	1,268	0.48%
2023/03/08	0	0.00	1	22.25	22.25	-1	1,126	-0.09%
2023/03/07	1	20.25	0	0.00	20.25	1	1,062	0.09%
2023/03/06	0	0.00	6	18.30	18.45	-6	1,021	-0.59%
2023/03/03	4	17.86	10	17.70	17.90	-6	1,009	-0.59%
2023/03/02	1	18.25	0	0.00	18.20	1	989	0.10%
2023/03/01	10	18.79	0	0.00	18.60	10	967	1.03%
2023/02/24	2	18.57	10	18.10	18.55	-8	953	-0.84%
2023/02/23	0	0.00	1	19.15	19.15	-1	919	-0.11%
2023/02/22	1	18.90	0	0.00	18.80	1	891	0.11%
2023/02/21	2	19.10	3	18.95	19.20	-1	867	-0.12%
2023/02/20	3	18.63	4	18.85	19.45	-1	832	-0.12%
2023/02/17	0	0.00	2	17.95	17.75	-2	783	-0.26%
2023/02/15	1	16.90	0	0.00	17.30	1	720	0.14%
2023/02/14	2	17.45	0	0.00	17.45	2	664	0.30%
2023/02/13	0	15.85	0	15.80	15.90	0	588	0.00%
2023/02/10	1	15.80	0	0.00	15.90	1	578	0.17%
2023/02/09	0.1	15.75	0	0.00	15.80	0.1	556	0.01%
2023/02/08	2	15.95	6	16.00	15.75	-4	530	-0.75%
2023/02/07	0.1	16.60	13	16.35	16.60	-12.9	464	-2.78%
2023/02/06	6	14.27	16	15.10	15.10	-10	360	-2.77%
2023/02/03	4	13.75	0	0.00	13.75	4	333	1.20%
2023/02/02	3	13.55	3	13.30	13.65	0	324	0.00%
2023/01/31	2	13.15	0	0.00	13.10	2	307	0.65%
2023/01/30	3	13.20	0.2	13.20	13.10	2.8	303	0.92%
2023/01/17	0	0.00	0	12.80	12.65	0	293	0.00%
2023/01/03	0	0.00	1	12.50	12.45	-1	292	-0.34%
2022/12/27	0	11.95	0	0.00	11.90	0	300	0.00%
2022/12/09	0	0.00	0	12.15	12.15	0	357	0.00%
2022/12/08	0	0.00	0	12.15	12.05	0	362	0.00%
2022/12/05	1	12.20	0	0.00	12.20	1	370	0.27%
2022/11/29	0	12.35	0	0.00	12.25	0	405	0.00%
2022/11/28	0	12.40	0	0.00	12.35	0	410	0.00%
2022/11/17	0	0.00	2	12.15	12.15	-2	489	-0.41%
2022/11/16	2	12.25	0	0.00	12.20	2	513	0.39%
2022/10/20	1	11.40	0	0.00	11.30	1	560	0.18%
2022/10/18	0.2	11.55	0	0.00	11.45	0.2	562	0.03%
2022/10/13	1	11.40	0	0.00	11.25	1	565	0.18%
2022/10/12	0	0.00	0	11.85	11.90	0	562	0.00%
2022/10/05	2	12.25	0	0.00	12.25	2	579	0.35%
2022/10/04	0	12.55	20	12.21	12.30	-20	581	-3.44%
2022/10/03	20	12.53	0	0.00	12.30	20	567	3.53%
2022/09/30	2	11.70	0	0.00	12.15	2	558	0.36%
2022/09/07	0	0.00	0	13.05	12.80	0	560	0.00%
2022/09/06	0	0.00	0	13.10	13.15	0	562	0.00%
2022/09/05	1	13.15	0	0.00	12.95	1	554	0.18%
2022/09/02	1	13.25	0	0.00	13.30	1	547	0.18%
2022/08/31	0	0.00	1	13.15	13.30	-1	549	-0.18%
2022/08/29	0	12.95	0	0.00	12.75	0	600	0.00%
2022/08/24	1	13.40	1	13.50	13.50	0	622	0.00%
2022/08/19	0	0.00	0	13.00	12.90	0	664	0.00%
2022/08/18	1	12.95	0	0.00	13.15	1	666	0.15%
2022/07/27	2	13.10	0	12.25	13.10	2	849	0.23%
2022/07/15	0	0.00	10	11.90	12.00	-10	840	-1.19%
2022/07/14	0	0.00	0.1	12.05	12.00	-0.1	848	-0.01%
2022/07/13	10	12.00	0	0.00	12.05	10	852	1.17%
2022/07/08	4	12.15	0	0.00	12.10	4	875	0.46%
2022/07/07	0	0.00	3	11.80	12.05	-3	880	-0.34%
2022/07/06	2	11.83	0	0.00	11.65	2	888	0.23%
2022/07/05	0	0.00	1	12.05	12.05	-1	917	-0.11%
2022/06/23	1	11.35	0	0.00	11.30	1	1,131	0.09%
2022/06/21	1	11.35	0	0.00	11.80	1	1,284	0.08%
2022/06/16	0	0.00	0	12.85	12.40	0	1,465	0.00%
2022/06/15	1	12.70	0	0.00	12.70	1	1,571	0.06%
2022/06/13	0	0.00	12	13.15	13.05	-12	1,680	-0.71%
2022/06/07	0	13.20	0	0.00	14.00	0	1,606	0.00%
2022/06/06	12	12.77	0	0.00	12.75	12	1,564	0.77%
2022/06/01	0	0.00	0	13.30	13.25	0	1,535	0.00%
2022/05/31	0	0.00	2	13.70	14.10	-2	1,502	-0.13%
2022/05/27	0	0.00	0	11.90	11.85	0	1,414	0.00%
2022/05/26	2	11.85	0	0.00	11.90	2	1,410	0.14%
2022/05/23	1	12.40	0	12.25	12.10	1	1,378	0.07%
2022/05/20	1	13.50	0	0.00	12.95	1	1,353	0.07%
2022/05/19	1	12.75	3	12.78	13.65	-2	1,310	-0.15%
2022/05/18	1	12.25	0.1	12.40	12.45	0.9	1,232	0.07%
2022/05/17	0	0.00	1	11.35	11.35	-1	1,193	-0.08%
2022/05/04	1.1	10.86	0	0.00	10.80	1.1	1,144	0.10%
2022/05/03	0	0.00	0	11.20	11.05	0	1,134	0.00%
2022/04/26	2	11.35	0.1	11.60	11.30	1.9	1,116	0.17%
2022/04/25	0	0.00	0	11.70	11.55	0	1,104	0.00%
2022/04/20	1	11.90	0	0.00	12.00	1	1,089	0.09%
2022/04/19	0	0.00	1	12.15	12.15	-1	1,077	-0.09%
2022/04/18	0	0.00	1	12.25	12.10	-1	1,066	-0.09%
2022/04/13	0	0.00	0	13.30	12.95	0	1,024	0.00%
2022/04/12	1	13.00	0	0.00	12.95	1	1,014	0.10%
2022/04/11	1	12.70	0	13.15	13.50	1	1,001	0.10%
2022/04/08	0.1	13.65	0	0.00	13.65	0.1	969	0.01%
2022/04/07	0	0.00	0	14.20	14.15	0	949	0.00%
2022/04/06	0	0.00	0.1	13.00	13.00	-0.1	910	-0.01%
2022/03/31	3	14.60	0	0.00	14.15	3	896	0.33%
2022/03/30	0	14.85	1	14.85	14.95	-1	903	-0.11%
2022/03/29	1.1	14.85	2	14.90	14.85	-0.9	878	-0.11%
2022/03/28	2.1	14.95	3	15.05	15.05	-0.9	844	-0.10%
2022/03/25	1.1	15.85	3	15.85	15.85	-1.9	758	-0.25%
2022/03/24	14	20.18	22	19.16	17.60	-8	696	-1.14%
2022/03/23	0	19.55	1.2	19.55	19.55	-1.2	599	-0.19%
2022/03/22	5	17.55	0	0.00	17.80	5	546	0.92%
2022/03/21	1.1	16.11	4	16.13	16.20	-2.9	468	-0.63%
2022/03/18	13	14.61	7	14.43	14.75	6	392	1.54%
2022/03/17	15.1	13.38	1	13.30	13.45	14.1	277	5.07%
2022/03/16	1	12.25	0	0.00	12.25	1	194	0.52%
2022/02/21	6	11.50	0	0.00	11.50	6	145	4.13%
2022/02/10	0	0.00	1	11.30	11.35	-1	147	-0.68%
2021/12/29	0	0.00	2	11.70	11.75	-2	128	-1.56%
2021/12/27	1	11.50	0	0.00	11.65	1	119	0.84%
2021/12/24	2	11.85	0	0.00	11.85	2	108	1.85%
2021/12/17	0	0.00	0	12.65	12.70	0	104	0.00%
2021/11/15	0	13.30	0	0.00	13.30	0	83	0.00%
2021/10/01	0	0.00	2	13.00	12.85	-2	146	-1.37%
2021/09/30	1	13.70	0	0.00	13.65	1	159	0.63%
2021/09/29	1	13.35	2	13.78	14.15	-1	151	-0.66%
2021/09/01	0	12.80	0	0.00	12.85	0	164	0.01%
2021/08/31	0	12.85	0	0.00	12.85	0	164	0.00%
2021/08/26	2	12.60	2	12.65	12.60	0	170	0.00%
2021/08/25	1	12.35	1	12.30	12.30	0	173	0.00%
2021/08/10	1	13.20	0	0.00	13.20	1	191	0.52%
2021/07/22	0	0.00	1	14.00	14.00	-1	227	-0.44%
2021/07/21	3	14.30	0	0.00	14.00	3	236	1.27%
2021/07/16	1	14.00	0	0.00	14.10	1	257	0.39%
2021/07/07	1	15.10	0	0.00	15.15	1	450	0.22%
2021/06/30	0	0.00	0	13.90	14.00	0	438	0.00%
2021/06/28	0	0.00	1	13.60	13.55	-1	438	-0.23%
2021/06/25	0	0.00	0	13.70	13.70	0	441	0.00%
2021/06/24	0	0.00	0	13.65	13.75	0	441	0.00%
2021/06/22	1	13.75	0	0.00	13.70	1	446	0.22%
2021/06/18	0	0.00	0	13.65	13.70	0	446	0.00%
2021/06/11	0	0.00	1	13.65	13.70	-1	472	-0.21%
2021/06/07	0	0.00	0	13.70	13.85	0	535	0.00%
2021/06/03	0	0.00	0	13.90	13.95	0	533	0.00%
2021/05/31	0	0.00	0	13.95	14.10	0	534	0.00%
2021/05/21	1	13.65	1	14.15	14.30	0	555	0.00%
2021/05/17	0	0.00	1	12.00	11.80	-1	563	-0.18%
2021/05/14	0	0.00	1	13.10	13.10	-1	559	-0.18%
2021/05/11	0	0.00	0	15.25	15.00	0	551	0.00%
2021/05/10	0	0.00	0.1	15.35	15.60	-0.1	549	-0.02%
2021/04/28	1	16.50	0	0.00	16.50	1	549	0.18%
2021/04/27	4	17.00	0	0.00	17.05	4	573	0.70%
2021/04/26	1	16.85	0	0.00	16.90	1	573	0.17%
2021/04/23	0	16.90	0	0.00	16.80	0	572	0.00%
2021/04/22	0	16.85	1	16.85	16.90	-1	571	-0.17%
2021/04/21	1	16.60	3	16.35	16.75	-2	565	-0.35%
2021/04/20	0	0.00	2	16.40	16.40	-2	558	-0.36%
2021/04/19	0	16.73	0	0.00	16.60	0	553	0.00%
2021/04/16	0	17.00	1	16.80	16.80	-1	544	-0.18%
2021/04/15	2	16.93	0	0.00	16.90	2	539	0.37%
2021/04/14	1.1	16.50	0	0.00	17.25	1.1	527	0.22%
2021/04/13	5	16.27	15	16.28	16.65	-10	440	-2.26%
2021/04/09	0	0.00	3	15.20	15.25	-3	367	-0.82%
2021/04/06	7	15.39	4	15.15	15.15	3	365	0.82%
2021/03/22	10	15.30	1	15.35	15.30	9	388	2.32%
2021/03/17	5	15.70	0	0.00	15.80	5	382	1.31%
2021/03/16	0	0.00	0.1	16.20	16.35	-0.1	382	-0.03%
2021/03/15	1	15.30	10	15.56	16.25	-9	358	-2.51%
2021/03/10	10	14.50	0	0.00	14.40	10	335	2.98%
2021/01/14	0	0.00	0.4	12.80	12.80	-0.4	685	-0.06%
2021/01/12	0.4	13.50	0	0.00	13.50	0.4	675	0.06%
2020/12/24	0	0.00	0	14.60	14.45	0	647	0.00%
2020/11/19	1	16.70	0	0.00	17.45	1	1,059	0.09%
2020/10/14	0	0.00	0.4	18.00	18.10	-0.4	667	-0.07%
2020/10/08	0	0.00	0.2	19.00	19.00	-0.2	670	-0.03%
2020/10/05	0	0.00	4	19.50	19.10	-4	667	-0.60%
2020/09/24	2	17.25	0	0.00	17.25	2	661	0.30%
2020/09/08	0	0.00	1	9.16	9.05	-1	626	-0.16%
2020/09/04	0	0.00	1	11.10	11.00	-1	581	-0.17%
2020/09/01	0	0.00	1	9.40	9.65	-1	471	-0.21%
2020/08/26	0	0.00	1	10.30	10.30	-1	426	-0.23%
2020/08/25	2	9.66	0	0.00	9.38	2	394	0.51%
2020/08/24	4	9.95	0	0.00	10.00	4	370	1.08%
2020/08/21	2	10.25	0	0.00	10.30	2	330	0.60%
2020/07/13	0	0.00	2	6.15	6.18	-2	197	-1.01%
2020/07/07	1	5.98	0	0.00	6.00	1	190	0.52%
2020/07/06	1	6.08	0	0.00	6.08	1	189	0.53%
2020/01/20	0	0.00	20	6.70	6.78	-20	111	-17.92%
2019/01/18	0	0.00	3	7.94	7.90	-3	407	-0.74%
2018/05/24	0	0.00	1	10.05	10.05	-1	101	-0.99%
2018/05/14	1	10.05	0	0.00	10.05	1	101	0.98%