佳和 (1449)-台新-新莊券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
22.80
漲跌
▲0.10
漲幅
+0.44%
成交量
2,054張
產業
上市紡織類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	4	22.90	1	23.10	22.80	3	11,189	0.03%
2024/12/16	2	22.95	2	22.95	22.70	0	11,184	0.00%
2024/12/13	5	23.04	2	22.90	22.85	3	11,143	0.03%
2024/12/11	22	24.01	6	24.07	23.65	16	10,955	0.15%
2024/12/10	35	27.73	32	28.11	26.25	3	10,656	0.03%
2024/12/09	1	28.50	27	29.10	29.15	-26	10,068	-0.26%
2024/12/06	10	25.92	24	26.03	26.50	-14	9,697	-0.14%
2024/12/05	1	25.30	1	25.85	25.20	0	9,468	0.00%
2024/12/04	17	25.75	8	25.64	25.85	9	9,408	0.10%
2024/12/03	108	25.33	98	25.31	25.35	10	9,241	0.11%	大買/
2024/12/02	2	23.78	3	23.92	24.00	-1	8,899	-0.01%
2024/11/29	1	23.80	0	0.00	23.75	1	8,829	0.01%
2024/11/28	4	24.20	6	23.95	24.25	-2	8,795	-0.02%
2024/11/27	3	24.05	0	0.00	23.55	3	8,667	0.03%
2024/11/26	8	25.36	3	25.67	25.10	5	8,578	0.06%
2024/11/25	10	25.27	13	25.46	25.55	-3	8,425	-0.04%
2024/11/22	10	25.27	9	25.56	24.50	1	8,185	0.01%
2024/11/21	16	24.43	15	24.33	24.30	1	7,905	0.01%
2024/11/20	5	24.12	2	24.35	23.45	3	7,730	0.04%
2024/11/19	2	24.33	4	24.64	25.45	-2	7,478	-0.03%
2024/11/18	0	0.00	1	23.95	23.15	-1	7,379	-0.01%
2024/11/15	5	23.25	5	23.21	23.55	0	7,389	0.00%
2024/11/14	12	24.46	3	24.18	23.85	9	7,327	0.12%
2024/11/13	19	26.69	4	26.05	25.55	15	7,174	0.21%
2024/11/12	28	27.16	40	27.40	27.35	-12	6,867	-0.17%
2024/11/11	38	27.13	42	27.34	26.85	-4	6,339	-0.06%
2024/11/08	7	25.81	18.8	26.35	26.85	-11.8	5,421	-0.22%
2024/11/07	25	24.22	24	24.21	24.45	1	5,192	0.02%
2024/11/06	55	23.53	54	23.65	23.25	1	4,671	0.02%
2024/11/05	9	22.46	22	22.21	22.50	-13	3,685	-0.35%
2024/11/04	6	21.91	6	22.06	22.60	0	3,610	0.00%
2024/11/01	35	22.41	16	22.77	22.60	19	3,365	0.56%
2024/10/30	27	22.34	47.1	22.34	22.30	-20.1	2,966	-0.68%
2024/10/29	179	21.96	151	22.19	23.00	28	2,614	1.07%	大買/大賣/
2024/10/28	10	21.44	16.4	21.56	21.65	-6.4	1,839	-0.35%
2024/10/17	3	17.10	0	0.00	16.95	3	2,484	0.12%
2024/10/04	1	18.00	6	18.15	17.90	-5	2,550	-0.20%
2024/09/23	0	0.00	1	19.00	18.80	-1	2,671	-0.04%
2024/09/19	1	18.65	0	0.00	18.85	1	2,724	0.04%
2024/09/09	0	0.00	1	18.40	18.70	-1	2,788	-0.04%
2024/09/06	5	18.70	0	0.00	18.70	5	2,785	0.18%
2024/08/30	0	0.00	4.7	19.56	19.50	-4.7	2,737	-0.17%
2024/08/29	5	19.90	0	0.00	19.75	5	2,726	0.18%
2024/08/28	1	20.10	0	0.00	20.10	1	2,724	0.04%
2024/08/26	0	0.00	5	20.80	20.50	-5	2,726	-0.18%
2024/08/23	4	19.90	0	0.00	20.10	4	2,705	0.15%
2024/08/21	12.2	19.94	0	0.00	19.80	12.2	2,645	0.46%
2024/08/20	1	20.10	0	0.00	20.10	1	2,617	0.04%
2024/08/19	7.5	20.91	0.3	21.10	20.90	7.2	2,565	0.28%
2024/08/16	0.3	20.00	0	0.00	20.00	0.3	2,469	0.01%
2024/08/14	0	0.00	1	17.30	17.25	-1	2,326	-0.04%
2024/08/06	2	15.80	0	0.00	16.05	2	2,344	0.09%
2024/08/05	3	17.50	0	0.00	17.45	3	2,289	0.13%
2024/08/02	1	20.40	0	0.00	19.35	1	2,261	0.04%
2024/07/30	6	20.33	3	20.33	20.40	3	2,122	0.14%
2024/07/29	117	22.43	131	22.04	21.50	-14	2,008	-0.70%	大買/大賣/
2024/07/26	2	20.93	3	21.42	21.45	-1	1,306	-0.08%
2024/07/23	0	0.00	1	19.50	19.50	-1	1,025	-0.10%
2024/07/19	0	0.00	1	18.20	18.20	-1	945	-0.11%
2024/07/04	1	19.15	0	0.00	19.15	1	774	0.13%
2024/06/28	0	0.00	1	19.65	19.45	-1	758	-0.13%
2024/06/27	15	19.07	0	0.00	18.65	15	732	2.05%
2024/06/24	1	19.25	0	0.00	19.15	1	650	0.15%
2024/06/21	0	0.00	5	17.70	17.75	-5	547	-0.91%
2024/06/17	0	0.00	2	18.30	18.05	-2	557	-0.36%
2024/06/14	5	18.48	0	0.00	18.20	5	560	0.89%
2024/06/06	0	0.00	10	18.20	18.40	-10	609	-1.64%
2024/05/30	10	18.20	0	0.00	17.90	10	629	1.59%
2024/05/21	0	0.00	2	18.38	18.45	-2	755	-0.26%
2024/05/09	0	0.00	30	17.71	17.70	-30	879	-3.41%
2024/05/08	30	18.22	0	0.00	17.85	30	877	3.42%
2024/05/06	2	17.70	0	0.00	17.55	2	872	0.23%
2024/04/19	0	18.60	0	0.00	18.10	0	1,020	0.00%
2024/04/16	0	0.00	7	18.05	18.10	-7	1,119	-0.63%
2024/04/12	0	0.00	15	18.83	18.65	-15	1,329	-1.13%
2024/04/09	53	19.56	38	20.00	19.45	15	1,364	1.10%
2024/03/29	0	0.00	2	19.10	18.95	-2	1,364	-0.15%
2024/03/19	3	18.88	0	0.00	18.70	3	1,502	0.20%
2024/03/15	3	19.05	0	0.00	18.95	3	1,541	0.19%
2024/03/14	5	19.60	0	0.00	19.60	5	1,553	0.32%
2024/02/23	0	0.00	3	22.10	21.90	-3	2,719	-0.11%
2024/02/22	0	0.00	20	22.55	22.25	-20	2,748	-0.73%
2024/02/20	20	22.50	0	0.00	22.20	20	2,779	0.72%
2024/02/19	0	0.00	2.1	21.69	21.60	-2.1	2,778	-0.07%
2024/01/15	2	22.00	0	0.00	22.00	2	3,508	0.06%
2024/01/12	0	0.00	8	21.80	22.15	-8	3,487	-0.23%
2024/01/11	0	0.00	5.2	21.99	21.80	-5.2	3,467	-0.15%
2024/01/10	2.2	22.42	0	0.00	22.60	2.2	3,433	0.06%
2024/01/09	6	22.38	2	21.95	22.40	4	3,391	0.12%
2024/01/08	2	22.55	0	0.00	22.95	2	3,284	0.06%
2024/01/04	3	20.70	0	0.00	21.05	3	3,178	0.09%
2024/01/03	2	20.40	0	0.00	20.25	2	3,163	0.06%
2023/12/19	0	0.00	10	20.90	20.90	-10	3,145	-0.32%
2023/12/13	2	21.65	0	0.00	21.95	2	3,082	0.06%
2023/12/11	2	22.05	0	0.00	21.85	2	3,032	0.07%
2023/12/08	4	22.90	0	0.00	22.90	4	3,003	0.13%
2023/12/07	7	23.41	0	0.00	22.80	7	2,981	0.23%
2023/12/05	1	22.65	4	22.75	22.70	-3	2,923	-0.10%
2023/12/01	2	22.95	0	0.00	22.95	2	2,883	0.07%
2023/11/30	2	23.90	1	23.60	23.40	1	2,820	0.04%
2023/11/29	2	24.95	4	24.95	25.35	-2	2,661	-0.08%
2023/11/28	2	24.40	1	24.45	25.10	1	2,542	0.04%
2023/11/27	2	24.45	21	24.18	24.50	-19	2,361	-0.80%
2023/11/24	26	23.30	2	23.65	23.65	24	2,122	1.13%
2023/11/22	0	0.00	2	23.20	24.20	-2	1,794	-0.11%
2023/11/21	2	22.98	1	24.00	23.00	1	1,690	0.06%
2023/11/20	1	23.40	0	0.00	23.60	1	1,632	0.06%
2023/11/15	0	0.00	1	21.30	21.50	-1	1,510	-0.07%
2023/11/09	0	0.00	4	19.60	20.00	-4	1,276	-0.31%
2023/11/08	5	19.85	5	20.05	20.05	0	1,249	0.00%
2023/11/07	12	19.65	8	19.82	20.00	4	1,148	0.35%
2023/11/06	5	18.71	4	18.98	19.25	1	867	0.12%
2023/11/03	0	0.00	2	16.35	17.50	-2	712	-0.28%
2023/10/03	2	15.80	0	0.00	15.10	2	456	0.44%
2023/09/06	0	0.00	1	20.40	20.55	-1	428	-0.23%
2023/08/30	1	19.70	0	0.00	19.40	1	505	0.20%
2023/07/18	0	17.80	0	0.00	17.70	0	444	0.00%
2023/06/29	0	21.65	0	0.00	21.20	0	355	0.00%
2023/06/15	0	0.00	1	23.20	23.20	-1	294	-0.34%
2023/06/14	1.3	22.94	1	22.85	23.15	0.3	280	0.11%
2023/06/09	2	20.05	22	20.31	20.65	-20	229	-8.70%
2023/06/08	20	19.25	0	0.00	19.10	20	202	9.86%
2023/04/25	0	15.20	0	0.00	15.05	0	144	0.00%
2023/04/19	0	15.65	0	0.00	15.65	0	144	0.00%
2023/04/13	0	0.00	6	15.55	15.55	-6	141	-4.25%
2023/03/21	6	15.33	0	0.00	15.15	6	231	2.59%
2023/03/16	0	0.00	10	15.10	14.95	-10	266	-3.75%
2023/03/08	10	16.05	0	0.00	15.85	10	313	3.19%
2023/03/01	0	15.30	0	0.00	15.10	0	340	0.00%
2022/11/30	1	12.50	0	0.00	12.20	1	1,356	0.07%
2022/10/05	0	0.00	1	13.70	13.90	-1	942	-0.11%
2022/10/04	11	14.05	21	14.44	13.65	-10	907	-1.10%
2022/10/03	11	14.27	1	13.45	14.35	10	828	1.21%
2022/09/30	1	13.05	0	0.00	13.05	1	786	0.13%
2022/09/21	0	0.00	10	12.66	12.55	-10	703	-1.42%
2022/09/06	13	16.30	3	15.20	14.25	10	508	1.97%
2022/04/21	0	14.05	0	0.00	14.05	0	52	0.00%
2022/04/08	0	13.95	0	0.00	13.90	0	59	0.00%
2021/08/09	0	0.00	0.2	17.65	17.45	-0.2	231	-0.11%
2021/08/06	0	0.00	0	17.50	17.25	0	245	0.00%
2021/07/09	0.3	16.91	0	0.00	16.45	0.3	333	0.08%
2021/06/22	0	0.00	0.2	15.80	15.80	-0.2	332	-0.06%
2021/05/27	0	0.00	0.1	15.30	15.10	-0.1	319	-0.03%
2021/05/26	0	0.00	0.1	15.20	15.30	-0.1	319	-0.05%
2021/05/10	0.3	20.00	0	0.00	20.45	0.3	277	0.09%
2021/04/01	0	0.00	1	22.55	22.05	-1	281	-0.36%
2021/03/11	0	0.00	1	24.00	23.95	-1	438	-0.23%
2021/01/28	2	22.20	0	0.00	22.25	2	602	0.33%
2020/12/21	0	0.00	0.9	31.00	31.70	-0.9	606	-0.15%
2020/11/13	0	0.00	5	14.60	14.75	-5	809	-0.62%
2020/11/12	5	14.05	0	0.00	14.20	5	841	0.59%
2020/11/09	0	0.00	1	15.70	15.70	-1	833	-0.12%
2020/11/06	0	0.00	1	14.30	14.30	-1	813	-0.12%
2020/10/27	2	12.95	0	0.00	13.20	2	930	0.22%
2020/10/07	0	0.00	1	16.50	16.70	-1	1,041	-0.10%
2020/09/22	0	0.00	1	17.00	17.15	-1	1,441	-0.07%
2020/09/14	1	17.15	0	0.00	17.55	1	2,053	0.05%
2020/09/10	0	0.00	4	18.90	18.15	-4	2,029	-0.20%
2020/09/04	0	0.00	1	18.00	18.40	-1	2,006	-0.05%
2020/08/31	1	18.60	0	0.00	18.40	1	2,081	0.05%
2020/08/24	0	0.00	2	18.40	18.45	-2	2,140	-0.09%
2020/08/19	0	0.00	3	18.95	19.10	-3	2,122	-0.14%
2020/08/10	0	0.00	5	17.30	17.25	-5	2,063	-0.24%
2020/08/07	7	17.26	0	0.00	17.70	7	2,049	0.34%
2020/08/04	0	0.00	1	17.30	17.25	-1	2,053	-0.05%
2020/07/30	2	16.35	0	0.00	16.50	2	2,127	0.09%
2020/07/15	0	0.00	1	17.75	17.95	-1	2,200	-0.05%
2020/07/10	1	16.80	1	17.80	17.40	0	2,103	0.00%
2020/07/09	0	0.00	2	17.73	17.65	-2	2,051	-0.10%
2020/07/08	0	0.00	1	18.00	17.45	-1	2,018	-0.05%
2020/07/07	1	17.65	2	17.65	17.70	-1	1,972	-0.05%
2020/07/03	0	0.00	1	15.40	15.40	-1	1,811	-0.06%
2020/07/02	1	15.20	41	15.19	15.20	-40	1,792	-2.23%
2020/06/30	41	15.74	3	14.95	15.70	38	1,734	2.19%
2020/06/29	4	15.83	1	16.00	15.95	3	1,659	0.18%
2020/06/24	2	17.63	0	0.00	16.80	2	1,590	0.13%
2020/06/23	7	18.77	0	0.00	18.55	7	1,519	0.46%
2020/06/22	1	20.55	0	0.00	20.55	1	1,375	0.07%
2020/06/19	2	18.70	0	0.00	18.70	2	1,182	0.17%
2020/06/18	1	17.10	0	0.00	17.00	1	1,108	0.09%
2020/06/15	1	16.65	0	0.00	16.45	1	1,092	0.09%
2020/05/19	0	0.00	1	14.35	15.40	-1	1,021	-0.10%
2020/05/15	0.2	13.85	0	0.00	13.95	0.2	1,010	0.02%
2020/05/14	0	0.00	4	14.30	14.10	-4	1,011	-0.40%
2020/05/06	0	0.00	1	15.50	15.40	-1	903	-0.11%
2020/05/04	0	0.00	1	13.70	14.35	-1	790	-0.13%
2020/04/28	0	0.00	1	12.70	12.60	-1	728	-0.14%
2020/04/24	0	0.00	2	12.45	12.20	-2	722	-0.28%
2020/04/23	3	12.12	1	12.00	12.10	2	713	0.28%
2020/04/22	0	0.00	3	11.47	12.20	-3	693	-0.43%
2020/04/06	2	9.60	0	0.00	9.67	2	707	0.28%
2020/03/23	1	9.30	0	0.00	9.60	1	768	0.13%
2020/03/13	0	0.00	3	10.20	10.70	-3	874	-0.34%
2020/03/11	3	11.85	0	0.00	11.65	3	888	0.34%
2020/03/09	1	12.55	3	12.45	12.35	-2	921	-0.22%
2020/03/05	0	0.00	2	13.20	13.20	-2	956	-0.21%
2020/03/04	1	12.50	2	12.50	12.55	-1	927	-0.11%
2020/02/20	1	10.80	1	11.40	11.40	0	1,028	0.00%
2020/02/19	2	11.50	0	0.00	11.40	2	1,013	0.20%
2020/02/11	3	11.60	1	11.65	11.95	2	1,043	0.19%
2020/02/10	2	11.50	0	0.00	11.60	2	1,050	0.19%
2019/12/31	1	12.40	0	0.00	12.20	1	1,204	0.08%
2019/12/24	0	0.00	1	13.00	12.90	-1	1,156	-0.09%
2019/11/26	1	9.69	0	0.00	9.69	1	584	0.17%
2019/11/14	0	0.00	36	7.60	7.67	-36	388	-9.27%
2019/11/13	0	0.00	4	7.75	7.97	-4	376	-1.06%
2019/11/08	0	0.00	11	7.38	7.40	-11	338	-3.25%
2019/11/07	0	0.00	10	8.03	7.63	-10	324	-3.09%
2019/11/05	6	7.75	0	0.00	7.76	6	299	2.00%
2019/11/04	12	7.70	0	0.00	7.71	12	272	4.40%
2019/11/01	6	7.05	0	0.00	7.10	6	230	2.60%
2019/10/30	12	6.60	1	6.60	6.65	11	158	6.96%
2019/10/29	0	0.00	1	6.10	6.05	-1	132	-0.75%
2019/10/28	0	0.00	2	6.03	6.05	-2	112	-1.79%
2018/12/19	0	0.00	0.2	5.03	5.03	-0.2	53	-0.39%
2018/06/07	1	5.57	0	0.00	5.57	1	279	0.36%
2018/05/11	1	6.01	0	0.00	6.13	1	258	0.39%
2018/04/30	1	6.15	0	0.00	6.32	1	239	0.42%
2018/04/26	1	6.65	1	7.00	6.55	0	232	0.00%
2018/04/25	5	6.63	0	0.00	7.00	5	220	2.27%
2018/01/29	0	0.00	20	5.30	5.32	-20	134	-14.86%