台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    459
  • 產業
    上市 紡織類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳和 (1449)籌碼相關-台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00517.7017.75-5547-0.91%
2024/06/1700.00218.3018.05-2557-0.36%
2024/06/14518.4800.0018.2055600.89%
2024/06/0600.001018.2018.40-10609-1.64%
2024/05/301018.2000.0017.90106291.59%
2024/05/2100.00218.3818.45-2755-0.26%
2024/05/0900.003017.7117.70-30879-3.41%
2024/05/083018.2200.0017.85308773.42%
2024/05/06217.7000.0017.5528720.23%
2024/04/19018.6000.0018.1001,0200.00%
2024/04/1600.00718.0518.10-71,119-0.63%
2024/04/1200.001518.8318.65-151,329-1.13%
2024/04/095319.563820.0019.45151,3641.10%
2024/03/2900.00219.1018.95-21,364-0.15%
2024/03/19318.8800.0018.7031,5020.20%
2024/03/15319.0500.0018.9531,5410.19%
2024/03/14519.6000.0019.6051,5530.32%
2024/02/2300.00322.1021.90-32,719-0.11%
2024/02/2200.002022.5522.25-202,748-0.73%
2024/02/202022.5000.0022.20202,7790.72%
2024/02/1900.002.121.6921.60-2.12,778-0.07%
2024/01/15222.0000.0022.0023,5080.06%
2024/01/1200.00821.8022.15-83,487-0.23%
2024/01/1100.005.221.9921.80-5.23,467-0.15%
2024/01/102.222.4200.0022.602.23,4330.06%
2024/01/09622.38221.9522.4043,3910.12%
2024/01/08222.5500.0022.9523,2840.06%
2024/01/04320.7000.0021.0533,1780.09%
2024/01/03220.4000.0020.2523,1630.06%
2023/12/1900.001020.9020.90-103,145-0.32%
2023/12/13221.6500.0021.9523,0820.06%
2023/12/11222.0500.0021.8523,0320.07%
2023/12/08422.9000.0022.9043,0030.13%
2023/12/07723.4100.0022.8072,9810.23%
2023/12/05122.65422.7522.70-32,923-0.10%
2023/12/01222.9500.0022.9522,8830.07%
2023/11/30223.90123.6023.4012,8200.04%
2023/11/29224.95424.9525.35-22,661-0.08%
2023/11/28224.40124.4525.1012,5420.04%
2023/11/27224.452124.1824.50-192,361-0.80%
2023/11/242623.30223.6523.65242,1221.13%
2023/11/2200.00223.2024.20-21,794-0.11%
2023/11/21222.98124.0023.0011,6900.06%
2023/11/20123.4000.0023.6011,6320.06%
2023/11/1500.00121.3021.50-11,510-0.07%
2023/11/0900.00419.6020.00-41,276-0.31%
2023/11/08519.85520.0520.0501,2490.00%
2023/11/071219.65819.8220.0041,1480.35%
2023/11/06518.71418.9819.2518670.12%
2023/11/0300.00216.3517.50-2712-0.28%
2023/10/03215.8000.0015.1024560.44%
2023/09/0600.00120.4020.55-1428-0.23%
2023/08/30119.7000.0019.4015050.20%
2023/07/18017.8000.0017.7004440.00%
2023/06/29021.6500.0021.2003550.00%
2023/06/1500.00123.2023.20-1294-0.34%
2023/06/141.322.94122.8523.150.32800.11%
2023/06/09220.052220.3120.65-20229-8.70%
2023/06/082019.2500.0019.10202029.86%
2023/04/25015.2000.0015.0501440.00%
2023/04/19015.6500.0015.6501440.00%
2023/04/1300.00615.5515.55-6141-4.25%
2023/03/21615.3300.0015.1562312.59%
2023/03/1600.001015.1014.95-10266-3.75%
2023/03/081016.0500.0015.85103133.19%
2023/03/01015.3000.0015.1003400.00%
2022/11/30112.5000.0012.2011,3560.07%
2022/10/0500.00113.7013.90-1942-0.11%
2022/10/041114.052114.4413.65-10907-1.10%
2022/10/031114.27113.4514.35108281.21%
2022/09/30113.0500.0013.0517860.13%
2022/09/2100.001012.6612.55-10703-1.42%
2022/09/061316.30315.2014.25105081.97%
2022/04/21014.0500.0014.050520.00%
2022/04/08013.9500.0013.900590.00%
2021/08/0900.000.217.6517.45-0.2231-0.11%
2021/08/0600.00017.5017.2502450.00%
2021/07/090.316.9100.0016.450.33330.08%
2021/06/2200.000.215.8015.80-0.2332-0.06%
2021/05/2700.000.115.3015.10-0.1319-0.03%
2021/05/2600.000.115.2015.30-0.1319-0.05%
2021/05/100.320.0000.0020.450.32770.09%
2021/04/0100.00122.5522.05-1281-0.36%
2021/03/1100.00124.0023.95-1438-0.23%
2021/01/28222.2000.0022.2526020.33%
2020/12/2100.000.931.0031.70-0.9606-0.15%
2020/11/1300.00514.6014.75-5809-0.62%
2020/11/12514.0500.0014.2058410.59%
2020/11/0900.00115.7015.70-1833-0.12%
2020/11/0600.00114.3014.30-1813-0.12%
2020/10/27212.9500.0013.2029300.22%
2020/10/0700.00116.5016.70-11,041-0.10%
2020/09/2200.00117.0017.15-11,441-0.07%
2020/09/14117.1500.0017.5512,0530.05%
2020/09/1000.00418.9018.15-42,029-0.20%
2020/09/0400.00118.0018.40-12,006-0.05%
2020/08/31118.6000.0018.4012,0810.05%
2020/08/2400.00218.4018.45-22,140-0.09%
2020/08/1900.00318.9519.10-32,122-0.14%
2020/08/1000.00517.3017.25-52,063-0.24%
2020/08/07717.2600.0017.7072,0490.34%
2020/08/0400.00117.3017.25-12,053-0.05%
2020/07/30216.3500.0016.5022,1270.09%
2020/07/1500.00117.7517.95-12,200-0.05%
2020/07/10116.80117.8017.4002,1030.00%
2020/07/0900.00217.7317.65-22,051-0.10%
2020/07/0800.00118.0017.45-12,018-0.05%
2020/07/07117.65217.6517.70-11,972-0.05%
2020/07/0300.00115.4015.40-11,811-0.06%
2020/07/02115.204115.1915.20-401,792-2.23%
2020/06/304115.74314.9515.70381,7342.19%
2020/06/29415.83116.0015.9531,6590.18%
2020/06/24217.6300.0016.8021,5900.13%
2020/06/23718.7700.0018.5571,5190.46%
2020/06/22120.5500.0020.5511,3750.07%
2020/06/19218.7000.0018.7021,1820.17%
2020/06/18117.1000.0017.0011,1080.09%
2020/06/15116.6500.0016.4511,0920.09%
2020/05/1900.00114.3515.40-11,021-0.10%
2020/05/150.213.8500.0013.950.21,0100.02%
2020/05/1400.00414.3014.10-41,011-0.40%
2020/05/0600.00115.5015.40-1903-0.11%
2020/05/0400.00113.7014.35-1790-0.13%
2020/04/2800.00112.7012.60-1728-0.14%
2020/04/2400.00212.4512.20-2722-0.28%
2020/04/23312.12112.0012.1027130.28%
2020/04/2200.00311.4712.20-3693-0.43%
2020/04/0629.6000.009.6727070.28%
2020/03/2319.3000.009.6017680.13%
2020/03/1300.00310.2010.70-3874-0.34%
2020/03/11311.8500.0011.6538880.34%
2020/03/09112.55312.4512.35-2921-0.22%
2020/03/0500.00213.2013.20-2956-0.21%
2020/03/04112.50212.5012.55-1927-0.11%
2020/02/20110.80111.4011.4001,0280.00%
2020/02/19211.5000.0011.4021,0130.20%
2020/02/11311.60111.6511.9521,0430.19%
2020/02/10211.5000.0011.6021,0500.19%
2019/12/31112.4000.0012.2011,2040.08%
2019/12/2400.00113.0012.90-11,156-0.09%
2019/11/2619.6900.009.6915840.17%
2019/11/1400.00367.607.67-36388-9.27%
2019/11/1300.0047.757.97-4376-1.06%
2019/11/0800.00117.387.40-11338-3.25%
2019/11/0700.00108.037.63-10324-3.09%
2019/11/0567.7500.007.7662992.00%
2019/11/04127.7000.007.71122724.40%
2019/11/0167.0500.007.1062302.60%
2019/10/30126.6016.606.65111586.96%
2019/10/2900.0016.106.05-1132-0.75%
2019/10/2800.0026.036.05-2112-1.79%
2018/12/1900.000.25.035.03-0.253-0.39%
2018/06/0715.5700.005.5712790.36%
2018/05/1116.0100.006.1312580.39%
2018/04/3016.1500.006.3212390.42%
2018/04/2616.6517.006.5502320.00%
2018/04/2556.6300.007.0052202.27%
2018/01/2900.00205.305.32-20134-14.86%
上週五提醒華通、佳和,今天就突破創高。還有哪些機會?Anue鉅亨-2023/11/20
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨-2021/07/14
佳和 相關文章
佳和 相關影音