• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.90%
  • 成交量
    4,222張
  • 產業
    上市 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
首利 (1471)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22216.20215.9015.5008450.00%
2024/11/21415.60515.5315.80-1779-0.13%
2024/11/20115.00115.1014.9007220.00%
2024/11/1800.001215.6315.75-12659-1.82%
2024/11/15114.6500.0014.4015660.18%
2024/11/14215.10315.0315.10-1536-0.19%
2024/11/1300.00214.7014.70-2438-0.46%
2024/11/12113.20113.3013.4003750.00%
2024/11/081313.96814.3513.8553581.39%
2024/11/0500.00312.6012.60-3323-0.93%
2024/11/0400.00212.7012.60-2339-0.59%
2024/11/0100.001212.6512.70-12351-3.41%
2024/10/23213.28213.2813.3503680.00%
2024/10/18212.8500.0012.8524010.50%
2024/10/15213.1000.0012.9524740.42%
2024/10/01213.4000.0013.4025950.34%
2024/09/30313.55513.9313.55-2603-0.33%
2024/09/2300.00113.3013.30-1626-0.16%
2024/09/11112.7500.0012.8016850.15%
2024/09/06313.1700.0013.1537060.42%
2024/09/04313.2800.0013.3537290.41%
2024/09/02114.1500.0014.1017480.13%
2024/08/30214.3500.0014.4027950.25%
2024/08/19814.0600.0014.0081,1500.70%
2024/08/14013.5500.0013.5501,1600.00%
2024/08/08413.3500.0013.4041,1630.34%
2024/08/01615.2000.0015.2561,1810.51%
2024/07/3100.00615.0515.00-61,180-0.51%
2024/07/30114.5000.0015.1511,1830.08%
2024/07/29115.0500.0014.6511,1850.08%
2024/07/2600.00214.9015.05-21,177-0.17%
2024/07/23315.2500.0015.2031,1860.25%
2024/07/22315.0000.0014.9531,1910.25%
2024/07/1600.00516.4316.30-51,139-0.44%
2024/07/15116.1500.0016.0011,1150.09%
2024/07/11115.80215.8516.00-11,092-0.09%
2024/07/1000.00116.0015.90-11,100-0.09%
2024/07/0500.003.116.0216.05-3.11,073-0.29%
2024/07/04215.4000.0015.5521,0590.19%
2024/07/022.115.2500.0015.202.11,0670.20%
2024/06/2600.00515.7315.65-51,056-0.47%
2024/06/2500.00315.6015.65-31,061-0.28%
2024/06/21315.9200.0016.1031,0830.28%
2024/06/20115.9000.0016.0011,0850.09%
2024/06/19115.85215.9015.80-11,083-0.09%
2024/06/18616.1000.0016.0561,0820.55%
2024/06/13316.0500.0015.9531,0960.27%
2024/06/0500.001216.6016.50-121,199-1.00%
2024/06/04316.2000.0015.9031,2090.25%
2024/06/03215.95616.0516.05-41,369-0.29%
2024/05/31316.2000.0016.0531,5330.20%
2024/05/301017.932.717.1316.657.31,4920.49%
2024/05/29116.4520.716.6816.85-19.71,355-1.45%
2024/05/22115.1500.0015.2511,3570.07%
2024/05/160.314.9000.0015.100.31,4900.02%
2024/05/1400.00115.0015.00-11,527-0.07%
2024/05/13114.9000.0014.9011,5320.07%
2024/05/09515.63415.6615.8011,5280.07%
2024/05/03115.0000.0015.0011,5310.07%
2024/04/29014.8000.0015.1501,6710.00%
2024/04/240.214.8000.0014.900.21,7230.01%
2024/04/231014.4500.0014.80101,7320.58%
2024/04/22114.60114.5014.4501,7360.00%
2024/04/1918.114.6800.0014.7018.11,7391.04%
2024/04/18015.05115.4015.25-11,738-0.06%
2024/04/16714.9600.0015.0071,7650.40%
2024/04/151.215.63815.7015.60-6.81,766-0.39%
2024/04/12115.7500.0015.9011,7680.06%
2024/04/11115.95116.1515.9001,7700.00%
2024/04/10116.0000.0015.9511,7740.06%
2024/04/0900.00316.0816.00-31,790-0.17%
2024/04/08116.00216.3516.05-11,791-0.06%
2024/04/031.315.9700.0016.001.31,7860.07%
2024/04/01116.15116.3016.1501,8000.00%
2024/03/28116.2500.0016.2011,8300.05%
2024/03/2700.00116.1516.60-11,830-0.05%
2024/03/261.316.02116.2015.950.31,8280.02%
2024/03/20216.4300.0016.4521,8550.11%
2024/03/18216.7500.0016.6521,8670.11%
2024/03/1500.008.417.1916.95-8.41,883-0.45%
2024/03/13516.77116.9016.7541,9150.21%
2024/03/12217.25716.7117.50-51,894-0.26%
2024/03/116.416.44516.3516.251.41,8430.08%
2024/03/081316.55516.5016.6081,8360.44%
2024/03/071418.21418.7317.60101,7990.56%
2024/03/061218.251917.4218.25-71,646-0.43%
2024/03/01116.2000.0016.3011,4630.07%
2024/02/291016.3800.0016.30101,4940.67%
2024/02/27516.8200.0016.6551,5780.32%
2024/02/26117.151717.1417.20-161,704-0.94%
2024/02/231916.5200.0016.30191,6791.13%
2024/02/2000.001317.6017.35-131,684-0.77%
2024/02/1500.00216.0015.85-21,604-0.12%
2024/02/05115.35115.5015.5001,6060.00%
2024/02/02115.30115.6515.2501,6110.00%
2024/02/01115.4500.0015.6011,6310.06%
2024/01/2900.00316.1516.15-31,705-0.18%
2024/01/26415.9400.0015.8541,7230.23%
2024/01/2500.00216.6816.45-21,730-0.12%
2024/01/24116.30116.4516.5001,7310.00%
2024/01/23316.38217.3517.0011,7340.06%
2024/01/12315.0000.0015.0531,7740.17%
2024/01/10115.3000.0015.4011,9500.05%
2024/01/09115.7000.0015.7012,0430.05%
2024/01/05216.0000.0016.4022,1030.10%
2024/01/0300.00416.3416.40-42,205-0.18%
2024/01/02116.7500.0016.7512,2260.04%
2023/12/2900.001016.9016.90-102,262-0.44%
2023/12/26117.2000.0017.2012,5040.04%
2023/12/251116.8000.0016.70112,6510.41%
2023/12/2100.00117.4017.20-12,789-0.04%
2023/12/20217.4500.0017.4522,8060.07%
2023/12/19417.251017.1017.35-62,832-0.21%
2023/12/181117.8500.0017.85112,8400.39%
2023/12/141518.1000.0018.05152,9620.51%
2023/12/13118.3000.0018.1013,0350.03%
2023/12/12618.43818.6518.10-23,112-0.06%
2023/12/11818.70818.7918.7503,1860.00%
2023/12/0800.00318.0518.10-33,302-0.09%
2023/12/07218.001018.2018.00-83,650-0.22%
2023/12/06118.1000.0018.0514,0490.02%
2023/12/05118.20518.1518.00-44,369-0.09%
2023/12/04718.2400.0018.1574,5190.15%
2023/12/0100.00318.4718.50-34,651-0.06%
2023/11/30418.2900.0018.3044,7800.08%
2023/11/29118.40118.5518.3504,8580.00%
2023/11/2800.00818.2818.35-85,067-0.16%
2023/11/272418.2000.0018.05245,2700.46%
2023/11/241418.83218.7018.65125,4230.22%
2023/11/2000.00518.2018.10-56,172-0.08%
2023/11/171018.0500.0018.05106,4940.15%
2023/11/16517.85817.8517.95-36,804-0.04%
2023/11/15118.0000.0018.0016,9780.01%
2023/11/14518.24118.2518.1047,1780.06%
2023/11/13218.03218.0517.9007,3510.00%
2023/11/10118.0500.0018.0017,4520.01%
2023/11/08119.001218.9118.70-117,507-0.15%
2023/11/071018.30118.3018.0597,4850.12%
2023/11/06117.952518.3018.30-247,511-0.32%
2023/11/0200.00518.4018.20-57,512-0.07%
2023/11/011017.95417.9117.8567,5060.08%
2023/10/311718.17118.6017.95167,5060.21%
2023/10/30218.2000.0018.0527,5240.03%
2023/10/271018.5500.0018.50107,5270.13%
2023/10/25119.20119.0018.8007,6130.00%
2023/10/24218.83119.1018.8017,6590.01%
2023/10/23118.80518.8618.80-47,831-0.05%
2023/10/20619.30118.5019.0057,8640.06%
2023/10/19119.752019.3019.10-197,907-0.24%
2023/10/182720.16620.1820.20217,8870.27%
2023/10/17418.841219.6219.70-87,820-0.10%
2023/10/1600.00618.0517.95-67,856-0.08%
2023/10/12218.9500.0018.9028,0730.02%
2023/10/11518.99319.0018.7028,2040.02%
2023/10/0600.00420.2420.05-48,280-0.05%
2023/10/051120.2700.0020.10118,3230.13%
2023/10/0400.00120.4520.45-18,391-0.01%
2023/10/03121.15320.3020.20-28,438-0.02%
2023/10/02121.00221.1821.20-18,498-0.01%
2023/09/28820.681120.8121.10-38,604-0.03%
2023/09/27319.6500.0019.6038,6030.03%
2023/09/26420.18219.6520.3028,6370.02%
2023/09/25119.15319.3519.00-28,668-0.02%
2023/09/22319.135619.1419.15-538,693-0.61%
2023/09/2100.00919.3119.35-98,761-0.10%
2023/09/20919.33119.4518.9088,8990.09%
2023/09/19219.5000.0018.9029,3350.02%
2023/09/1800.00119.1520.00-19,521-0.01%
2023/09/151020.011319.8519.80-39,752-0.03%
2023/09/14620.451220.4820.25-69,871-0.06%
2023/09/13520.14220.4320.1539,9380.03%
2023/09/12821.817521.4521.35-679,792-0.68%
2023/09/1113123.4415.423.2323.65115.69,4681.22% 大買/鉅額交易
2023/09/08820.781621.2721.50-89,107-0.09%
2023/09/0700.00119.1019.80-18,797-0.01%
2023/09/062619.3100.0019.00268,6400.30%
2023/09/0500.001118.1019.15-118,494-0.13%
2023/09/04818.481518.2118.00-78,353-0.08%
2023/09/01918.042418.1117.80-158,294-0.18%
2023/08/31919.182218.9319.40-138,082-0.16%
2023/08/30120.70620.2720.80-57,892-0.06%
2023/08/292420.271219.8419.95127,7290.16%
2023/08/28220.5012.420.2320.65-10.47,425-0.14%
2023/08/252518.845.718.9218.8019.37,1150.27%
2023/08/241118.901818.9618.35-76,939-0.10%
2023/08/23718.822517.9718.70-186,692-0.27%
2023/08/223617.941518.1218.50216,3570.33%
2023/08/21516.53417.0017.0016,0390.02%
2023/08/18216.204616.6316.25-445,849-0.75%
2023/08/17216.031116.0015.75-95,642-0.16%
2023/08/162014.89314.6315.20175,4650.31%
2023/08/111012.9000.0012.85105,2950.19%
2023/08/10313.00113.1013.1025,2850.04%
2023/08/0800.00114.0014.05-15,239-0.02%
2023/08/02314.1800.0014.0035,2430.06%
2023/08/01814.5500.0014.6085,2020.15%
2023/07/31915.19215.4514.8075,1940.13%
2023/07/281115.52215.5015.1595,1590.17%
2023/07/271116.1000.0016.05115,1280.21%
2023/07/263516.04716.2316.60285,0800.55%
2023/07/2500.00714.8915.40-74,954-0.14%
2023/07/24713.7900.0014.0075,0710.14%
2023/07/21215.2800.0015.1525,0690.04%
2023/07/20214.9010.214.8515.50-8.25,062-0.16%
2023/07/191314.4500.0014.55135,0170.26%
2023/07/18116.30515.7515.75-44,955-0.08%
2023/07/17915.52115.9515.6084,9540.16%
2023/07/14816.541016.9016.70-24,999-0.04%
2023/07/131018.45518.3318.0055,0790.10%
2023/07/1200.00217.7517.75-25,008-0.04%
2023/07/11816.91116.5516.6075,0100.14%
2023/07/10818.5300.0018.2084,9250.16%
2023/07/07419.29319.1518.4014,8400.02%
2023/07/061417.194716.7417.80-334,696-0.70%
2023/07/05316.003516.2316.25-324,455-0.72%
2023/07/041114.74214.8014.8094,3010.21%
2023/07/03114.851714.0114.85-164,202-0.38%
2023/06/301713.5100.0013.65174,0850.42%
2023/06/29113.20213.4513.20-14,037-0.02%
2023/06/281113.82513.5013.8563,9370.15%
2023/06/271214.231314.1714.20-13,754-0.03%
2023/06/261313.792.614.2014.2010.43,2700.32%
2023/06/2100.0019411.8912.95-1942,990-6.49% 大賣/鉅額交易
2023/06/2019610.9300.0011.801962,6767.32% 大買/鉅額交易
2023/06/19110.4500.0011.0012,4740.04%
2023/06/1200.0029.439.45-22,160-0.09%
2023/06/0919.3500.009.3512,1500.05%
2023/06/0819.4700.009.4612,1440.05%
2023/06/0700.0019.559.68-12,133-0.05%
2023/06/0619.4400.009.4212,1070.05%
2023/06/0100.0019.159.14-12,046-0.05%
2023/05/3119.0600.009.1212,0420.05%
2023/05/2400.0019.269.29-12,019-0.05%
2023/05/2319.1700.009.2612,0130.05%
2023/05/1200.0019.099.20-11,904-0.05%
2023/05/1100.0019.099.00-11,891-0.05%
2023/05/03110.05510.109.93-41,758-0.23%
2023/05/02510.0000.0010.0051,7160.29%
2023/04/2800.0039.799.77-31,664-0.18%
2023/04/271410.331110.049.9231,5850.19%
2023/04/2600.0019.479.74-11,410-0.07%
2023/04/2500.0029.008.86-21,323-0.15%
2023/04/2100.0069.969.21-61,250-0.48%
2023/04/20610.2800.0010.0061,1650.51%
2023/04/1949.96510.019.95-11,039-0.10%
2023/04/18510.249510.199.39-90815-11.04%
2023/02/2200.0047.777.77-4316-1.26%
2023/02/2127.8217.847.8413200.31%
2023/02/1500.0007.787.7803270.00%
2023/02/0900.00107.797.75-10342-2.92%
2023/01/31107.7700.007.74103442.90%
2023/01/1700.0017.627.67-1349-0.29%
2022/12/2127.7000.007.7124430.45%
2022/11/3038.2200.008.1235130.58%
2022/11/2300.00127.567.51-12531-2.26%
2022/10/2600.0017.007.00-11,387-0.07%
2022/10/1800.0037.117.20-32,271-0.13%
2022/10/1736.8100.007.0132,4730.12%
2022/10/1307.3500.007.0002,5530.00%
2022/09/2200.0058.368.31-52,541-0.20%
2022/09/2148.1800.008.2442,5440.16%
2022/09/2018.5500.008.5012,5430.04%
2022/09/1918.7200.008.6412,5600.04%
2022/09/0700.00168.888.88-162,603-0.61%
2022/09/0629.0100.009.0222,6130.08%
2022/09/05209.2959.289.17152,6350.57%
2022/09/0119.4000.009.3012,7760.04%
2022/08/3100.0019.539.46-12,772-0.04%
2022/08/29169.48119.469.5352,7810.18%
2022/08/26619.8269.909.75552,7931.97%
2022/08/25510.2079.9010.15-22,819-0.07%
2022/08/2469.3400.009.3762,7720.22%
2022/08/2200.0019.239.50-12,746-0.04%
2022/08/1939.3700.009.3432,7180.11%
2022/08/1719.6500.009.3412,6630.04%
2022/08/1659.6500.009.6552,6200.19%
2022/08/1559.8429.909.8532,5810.12%
2022/08/1229.8300.0010.0022,5480.08%
2022/08/1119.9539.809.83-22,507-0.08%
2022/08/10710.6000.0010.2572,4400.29%
2022/08/09110.00110.0510.1002,3250.00%
2022/08/0319.96310.009.94-22,095-0.10%
2022/08/0219.9449.959.83-32,042-0.15%
2022/08/01310.35110.2510.2521,9730.10%
2022/07/291010.42110.4510.7591,8930.48%
2022/07/28410.0149.9410.2501,6860.00%
2022/07/2649.8800.009.8041,4410.28%
2022/07/25510.25210.2510.7531,2950.23%
2022/07/2200.0019.309.80-11,070-0.09%
2022/07/2118.9168.378.91-5868-0.58%
2022/07/0500.0047.457.49-4738-0.54%
2022/06/2300.0017.287.28-1658-0.15%
2022/06/2100.0017.477.47-1650-0.15%
2022/06/2037.3000.007.2036530.46%
2022/06/1638.1300.007.8236370.47%
2022/06/1448.3900.008.4345960.67%
2022/06/1338.6728.808.8515640.18%
2022/06/1000.00208.548.54-20471-4.24%
2022/06/0917.8200.007.7714080.24%
2022/06/0818.0328.018.00-1405-0.25%
2022/06/0700.0027.717.86-2392-0.51%
2022/06/0627.9117.837.8813770.27%
2022/06/0218.2000.008.1713510.28%
2022/06/0117.060.17.487.480.92890.31%
2022/05/3016.7800.006.8012750.36%
2022/05/2500.0096.836.83-9277-3.24%
2022/05/2436.8600.006.8632841.05%
2022/05/0916.6500.006.5813270.31%
2022/05/0326.7800.006.7723410.59%
2022/04/2500.0036.766.74-3368-0.81%
2022/04/2200.0037.016.90-3364-0.82%
2022/04/2100.00267.077.00-26366-7.09%
2022/04/2007.0500.007.0003690.00%
2022/04/1217.0300.007.1014280.23%
2022/04/1100.0027.217.08-2458-0.44%
2022/03/2900.0017.717.50-1569-0.18%
2022/03/2457.6900.007.7356160.81%
2022/03/1827.1800.007.2927860.25%
2022/03/1717.1000.007.1518950.11%
2022/02/2338.0200.008.0139660.31%
2022/02/1458.0258.048.1009900.00%
2022/02/11108.4718.458.3199860.91%
2022/02/080.18.2000.008.230.11,0370.01%
2022/01/2100.0038.468.36-31,082-0.28%
2022/01/2058.5000.008.5951,0820.46%
2022/01/1438.0100.008.1031,0750.28%
2022/01/1118.3800.008.2711,0740.09%
2022/01/1058.6500.008.5751,0770.46%
2022/01/050.58.9000.008.900.51,0750.05%
2022/01/0400.0019.089.07-11,070-0.09%
2022/01/0300.0028.998.90-21,048-0.19%
2021/12/3028.8500.008.9121,0490.19%
2021/12/2918.8000.008.9011,0540.09%
2021/12/2839.0669.029.20-31,057-0.28%
2021/12/220.58.9238.518.52-2.51,266-0.20%
2021/12/2118.5500.008.7511,2800.08%
2021/12/2000.0018.378.12-11,268-0.08%
2021/12/1700.0048.148.09-41,261-0.32%
2021/12/1600.00328.568.52-321,245-2.57%
2021/12/1500.0018.858.56-11,222-0.08%
2021/12/14479.3429.378.70451,1893.78%
2021/12/1300.0069.299.29-61,086-0.55%
2021/12/0800.0017.627.58-1930-0.11%
2021/12/0617.2500.007.3519330.11%
2021/12/0300.0027.427.40-2934-0.21%
2021/11/2900.0017.457.40-1947-0.11%
2021/11/2400.0017.687.68-1941-0.11%
2021/11/1917.6400.007.5219460.11%
2021/11/0518.0000.008.0019770.10%
2021/10/2127.2000.007.1829520.21%
2021/10/1200.0016.896.97-1979-0.10%
2021/10/0627.0500.007.0221,0130.20%
2021/10/0457.2400.007.2351,0060.50%
2021/10/0178.0600.008.0379990.70%
2021/09/3018.9198.528.92-8968-0.83%
2021/09/2900.0057.918.11-5936-0.53%
2021/09/2800.0037.317.38-3903-0.33%
2021/09/2700.0026.206.71-2890-0.22%
2021/09/2416.1906.076.1019030.11%
2021/09/2300.0016.246.16-1917-0.11%
2021/09/2200.00146.246.30-14945-1.48%
2021/09/1356.7236.866.7521,2330.16%
2021/09/0936.7500.006.7331,3320.23%
2021/09/0700.0087.086.94-81,353-0.59%
2021/09/0657.0136.906.9421,3770.15%
2021/09/0357.21117.257.22-61,403-0.43%
2021/09/0200.0037.507.31-31,411-0.21%
2021/08/3067.6437.657.6331,4360.21%
2021/08/2637.5100.007.5231,4710.20%
2021/08/2500.0037.747.74-31,543-0.19%
2021/08/2437.4100.007.4031,5810.19%
2021/08/2300.0057.647.49-51,595-0.31%
2021/08/2017.4547.577.40-31,615-0.19%
2021/08/1937.6700.007.5831,6250.18%
2021/08/1887.4697.888.00-11,630-0.06%
2021/08/1600.0027.797.67-21,664-0.12%
2021/08/1338.3138.688.0801,6750.00%
2021/08/1178.3200.008.0771,7310.40%
2021/08/1000.0028.548.52-21,750-0.11%
2021/08/0500.0029.159.08-21,891-0.11%
2021/08/0429.1569.199.11-41,952-0.20%
2021/08/0229.0119.139.0512,0510.05%
2021/07/2939.1200.009.2232,1370.14%
2021/07/2899.2849.289.2152,1920.23%
2021/07/2739.4539.559.5002,2640.00%
2021/07/26510.0500.009.7352,3790.21%
2021/07/2329.5600.009.5922,5330.08%
2021/07/2229.7500.009.5622,7750.07%
2021/07/16210.0500.0010.0023,1000.06%
2021/07/151910.1400.0010.00193,1990.59%
2021/07/1429.9000.009.9423,2740.06%
2021/07/13510.001610.0710.00-113,374-0.33%
2021/07/1200.00110.1010.05-13,416-0.03%
2021/07/0800.00110.3010.35-13,531-0.03%
2021/07/0700.00110.4010.40-13,691-0.03%
2021/07/06211.10511.4010.80-34,171-0.07%
2021/07/05610.79210.9511.1044,1300.10%
2021/06/30110.5500.0010.4014,1270.02%
2021/06/25610.79110.9010.7554,1090.12%
2021/06/24110.8500.0011.2014,0660.02%
2021/06/231011.94312.3011.3074,0460.17%
2021/06/2200.00311.7011.70-33,919-0.08%
2021/06/1600.0019.209.33-13,794-0.03%
2021/06/1100.00109.569.66-103,797-0.26%
2021/06/10310.1000.0010.2033,7770.08%
2021/06/07110.0000.0010.3013,7710.03%
2021/06/04110.5500.0010.5013,7610.03%
2021/06/021211.57110.5010.95113,7570.29%
2021/05/31110.1000.0010.1513,6390.03%
2021/05/2700.0019.699.68-13,601-0.03%
2021/05/2519.9500.0010.1013,5790.03%
2021/05/2029.7900.009.4123,5110.06%
2021/05/1800.0018.359.02-13,441-0.03%
2021/05/1700.0038.208.20-33,406-0.09%
2021/05/1439.3600.009.1133,3590.09%
2021/05/1300.00138.519.05-133,323-0.39%
2021/05/1200.0039.369.32-33,235-0.09%
2021/05/11210.3500.0010.3523,1710.06%
2021/05/07311.3500.0011.9033,0600.10%
2021/05/0600.00112.1012.10-13,000-0.03%
2021/05/05312.33312.4012.4502,9600.00%
2021/05/04312.53111.9511.9522,8980.07%
2021/05/032613.3500.0013.00262,8080.93%
2021/04/291714.36314.4514.40142,6820.52%
2021/04/282815.522215.7615.8062,5120.24%
2021/04/27512.7500.0014.4052,2650.22%
2021/04/26313.0700.0013.1032,1350.14%
2021/04/2300.00411.5513.20-42,088-0.19%
2021/04/22213.401312.8812.70-112,025-0.54%
2021/04/2100.001014.0014.10-101,916-0.52%
2021/04/20614.8300.0014.9061,8070.33%
2021/04/19213.656713.7113.90-651,724-3.77%
2021/04/16312.501013.0012.65-71,604-0.44%
2021/04/15212.182412.5012.45-221,537-1.43%
2021/04/141112.04311.9311.8081,4570.55%
2021/04/131312.206.712.4112.206.31,3910.45%
2021/04/122912.163.211.7112.2025.81,2182.12%
2021/03/1100.0035.995.94-3425-0.70%
2021/03/1000.0036.206.15-3416-0.72%
2021/03/0900.0036.156.18-3414-0.72%
2021/03/0816.1526.006.13-1401-0.25%
2021/03/0200.0095.875.80-9417-2.16%
2021/02/1900.0035.835.75-3663-0.45%
2021/01/2600.0055.335.39-5721-0.69%
2021/01/2200.00155.205.44-15734-2.04%
2021/01/1225.2500.005.1229640.21%
2021/01/0845.33105.385.36-6987-0.61%
2021/01/0700.0075.425.44-71,003-0.70%
2021/01/0655.55205.345.43-151,050-1.43%
2021/01/05105.7000.005.69101,0670.94%
2021/01/04305.9600.005.84301,0832.77%
2020/12/2500.0085.805.68-81,210-0.66%
2020/12/2385.1700.005.3881,2890.62%
2020/12/2255.4000.005.3051,3450.37%
2020/12/1500.0045.455.45-41,892-0.21%
2020/12/1100.0055.705.63-51,924-0.26%
2020/12/1000.0035.625.53-31,993-0.15%
2020/12/0400.0055.885.74-51,988-0.25%
2020/11/2700.0015.795.78-11,949-0.05%
2020/11/2600.0045.565.57-41,940-0.21%
2020/11/24125.3200.005.36121,9300.62%
2020/11/2055.6000.005.8751,9020.26%
2020/11/1955.9016.006.0041,8940.21%
2020/11/1800.00106.746.40-101,839-0.54%
2020/11/1134.6100.004.7031,6730.18%
2020/11/0634.9200.004.9031,6340.18%
2020/10/3075.0600.005.0071,6500.42%
2020/10/2745.5000.005.6041,6450.24%
2020/10/2600.00435.455.45-431,601-2.69%
2020/10/23144.6584.794.9661,5480.39%
2020/10/22134.3994.364.5141,5300.26%
2020/10/2135.0654.664.58-21,516-0.13%
2020/10/20155.10105.075.0551,4870.34%
2020/10/16165.68155.715.7011,4630.07%
2020/10/15195.55325.725.58-131,450-0.90%
2020/10/14445.48305.835.98141,4350.98%
2020/10/12206.40406.256.28-201,402-1.43%
2020/10/07255.50255.625.6201,3720.00%
2020/10/06516.7200.005.95511,3493.78%
2020/10/0546.4100.006.4141,3040.31%
2020/09/3000.00506.506.80-501,282-3.90%
2020/09/2900.0036.596.40-31,237-0.24%
2020/09/2800.0077.117.11-71,171-0.60%
2020/09/25537.9000.007.90531,1484.61%
2020/09/2428.4098.698.77-71,086-0.64%
2020/09/2357.55187.267.98-13973-1.34%
2020/09/22307.1676.897.26238712.64%
2020/09/21197.0800.007.11198012.37%
2020/09/1800.0036.496.49-3611-0.49%
2020/09/1735.9000.005.9035200.58%
2020/09/1600.0045.145.37-4501-0.80%
2020/09/1575.3300.005.1674831.45%
2020/09/1000.0064.144.12-6398-1.51%
2020/09/0834.1024.154.0013940.25%
2020/08/2853.9400.003.8753801.31%
2020/08/2623.9400.004.0023760.53%
2020/08/2514.1044.034.10-3371-0.81%
2020/08/2123.4700.003.5723530.57%
2020/08/1814.0800.003.9913420.29%
2020/08/1114.3800.004.3813290.30%
2020/07/2300.00104.184.01-10206-4.85%
2020/07/1700.0013.503.39-1168-0.59%
2020/07/1413.0000.003.0611210.82%
2020/06/0500.000.62.122.12-0.6107-0.58%
2020/06/0100.0012.202.23-1104-0.96%
2020/05/2212.1400.002.1411060.94%
2020/05/1900.0012.342.55-1103-0.97%
2019/08/1500.00203.633.64-20162-12.31%
2019/07/2600.0024.254.22-2149-1.34%
2019/04/2900.00405.065.13-40273-14.62%
2019/04/25405.1800.005.234027014.80%
2019/01/3000.00105.696.08-10260-3.84%
2019/01/29105.9200.005.85102484.03%
2018/12/20105.3000.005.24102264.41%
2018/07/1900.00166.686.65-16739-2.16%
2018/07/16306.7300.006.70307464.02%
2018/07/13106.7500.006.84107461.34%
2018/07/12206.8700.006.80207442.68%
2018/07/10107.0000.006.95107491.33%
2018/07/06237.0100.007.19237463.08%
2018/07/0527.1900.007.2227480.27%
2018/07/04117.3400.007.39117361.49%
2018/07/03307.0600.007.27307014.28%
2018/02/2700.0018.708.13-11,171-0.09%
2018/02/0800.0017.157.16-11,063-0.09%
2018/01/240.48.6200.008.680.49490.04%
2018/01/2329.5839.409.37-1872-0.11%
2018/01/1055.5800.005.7357000.71%
2018/01/0300.000.15.005.08-0.1593-0.02%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音