• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.61%
  • 成交量
    1,088張
  • 產業
    上市 電機機械類股

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.2182.342185.75186.500.29130.02%
2025/01/161174.001175.50177.0009870.00%
2025/01/1300.001.1173.12176.50-1.11,033-0.10%
2025/01/090186.0000.00180.0001,0520.00%
2025/01/081.1189.5500.00190.001.11,0940.10%
2025/01/021194.4900.00189.0011,2100.08%
2024/12/301194.001195.50193.5001,2570.00%
2024/12/190192.3200.00193.0001,5880.00%
2024/12/1700.002190.00190.00-21,708-0.12%
2024/12/160189.0000.00188.5001,7820.00%
2024/12/130.1193.4100.00191.500.11,7900.00%
2024/12/111196.5300.00196.5011,8270.06%
2024/12/051201.0000.00200.5012,0090.05%
2024/12/0400.001202.00203.00-12,078-0.05%
2024/11/290194.2500.00198.5002,2810.00%
2024/11/280.8197.880.2192.50197.000.62,2960.03%
2024/11/270200.0000.00198.5002,2940.00%
2024/11/2600.000205.00202.0002,3120.00%
2024/11/251206.0000.00207.0012,3450.04%
2024/11/210200.5000.00198.5002,4280.00%
2024/11/201198.001203.00200.0002,5890.00%
2024/11/190202.000.2202.50205.50-0.22,689-0.01%
2024/11/180.1200.0000.00199.000.12,7420.00%
2024/11/142207.962203.00204.0002,8130.00%
2024/11/1300.000.1206.00204.50-0.12,8720.00%
2024/11/1200.002209.25209.00-22,973-0.07%
2024/11/112216.5000.00215.0023,1040.06%
2024/11/081214.0000.00215.0013,2410.03%
2024/11/0700.000213.00214.5003,3860.00%
2024/11/0400.002205.50206.50-23,750-0.05%
2024/11/014202.892204.25206.0023,8300.05%
2024/10/290.1203.3000.00202.000.13,9810.00%
2024/10/281205.5100.00207.0014,0710.02%
2024/10/240.1210.8600.00208.000.14,3840.00%
2024/10/2312214.7911216.41214.0014,4520.02%
2024/10/220213.500.2213.90211.50-0.24,5310.00%
2024/10/2100.001218.50217.00-14,675-0.02%
2024/10/183215.003.6218.57215.50-0.64,757-0.01%
2024/10/161217.001214.50213.0004,9710.00%
2024/10/151216.9900.00214.0015,1610.02%
2024/10/142213.252217.50222.5005,4520.00%
2024/10/1100.000.1210.00207.00-0.15,5090.00%
2024/10/040.6216.0000.00217.500.66,1470.01%
2024/09/301223.0000.00221.0016,6160.02%
2024/09/270.1227.861229.00227.50-0.96,648-0.01%
2024/09/261233.001227.00227.0006,7140.00%
2024/09/249228.399231.39229.0006,8300.00%
2024/09/231.5228.004.1228.94229.00-2.66,937-0.04%
2024/09/2000.002223.00220.50-27,029-0.03%
2024/09/191219.501219.50220.5007,2770.00%
2024/09/184217.505217.70216.00-17,578-0.01%
2024/09/1614212.7513211.19213.0017,9200.01%
2024/09/102197.2500.00199.00210,0260.02%
2024/09/063206.832207.25202.50110,5680.01%
2024/09/056212.336213.33209.00010,7380.00%
2024/09/041210.5000.00207.00111,0150.01%
2024/09/031228.503227.33219.50-211,352-0.02%
2024/09/023223.832228.25227.50111,3420.01%
2024/08/302222.251220.00220.50111,2820.01%
2024/08/292224.001222.50222.00111,3380.01%
2024/08/2800.001224.50224.50-111,348-0.01%
2024/08/2700.001226.00225.00-111,377-0.01%
2024/08/2600.002223.00222.50-211,434-0.02%
2024/08/232222.752219.50224.50011,4770.00%
2024/08/227.1229.0414223.11222.50-6.911,489-0.06%
2024/08/210227.504228.38226.50-411,494-0.03%
2024/08/2011227.452226.25222.50911,5690.08%
2024/08/191222.981222.00222.00011,6280.00%
2024/08/163.2222.955223.60222.50-1.811,715-0.02%
2024/08/154222.363220.33218.00111,7410.01%
2024/08/149222.396222.50223.00311,7950.03%
2024/08/136220.255221.40225.00111,7510.01%
2024/08/126223.254227.13227.50211,7190.02%
2024/08/092.1216.355216.60217.50-2.911,709-0.02%
2024/08/086208.923207.83203.50311,7880.03%
2024/08/071217.023215.67218.00-211,947-0.02%
2024/08/063208.506206.00209.00-311,986-0.03%
2024/08/051209.966207.83207.00-512,022-0.04%
2024/08/020235.002234.75229.50-212,342-0.02%
2024/08/014241.505242.20241.50-112,375-0.01%
2024/07/311243.455.2244.27240.50-4.212,413-0.03%
2024/07/3020.1251.7518254.25248.002.112,5930.02%
2024/07/296.6258.2611251.86250.00-4.412,620-0.03%
2024/07/264.7275.0630275.72273.00-25.312,748-0.20%
2024/07/2325289.422293.00291.502312,8900.18%
2024/07/227293.0711.1289.60280.00-4.113,117-0.03%
2024/07/194294.137294.86293.00-313,177-0.02%
2024/07/182294.252292.00291.00013,5030.00%
2024/07/176296.425296.90298.00113,8040.01%
2024/07/1615303.608297.75298.00714,0860.05%
2024/07/1514.1301.8320304.01304.50-5.914,369-0.04%
2024/07/1214294.0410.3292.65291.503.714,4840.03%
2024/07/1124.2301.4627.3295.49292.50-3.114,654-0.02%
2024/07/1015.1298.1415.1295.76298.00-0.114,7350.00%
2024/07/0912.3293.146288.67289.006.314,8120.04%
2024/07/083291.333290.00290.00015,0920.00%
2024/07/0516300.6322294.80294.50-615,568-0.04%
2024/07/0423.1301.2139300.85301.00-15.915,895-0.10%
2024/07/035.2294.984.2291.19291.00115,6710.01%
2024/07/029292.899293.33293.00015,6700.00%
2024/07/0120292.6013.2293.73290.006.815,6110.04%
2024/06/284.1295.014296.25296.500.115,5690.00%
2024/06/2715.1294.5815291.70290.500.115,5250.00%
2024/06/2611.4297.4516293.56289.50-4.615,424-0.03%
2024/06/2512.1291.3911292.77297.001.115,3460.01%
2024/06/2432.1301.8825294.96290.007.115,1290.05%
2024/06/2140302.1031.1301.55302.008.914,9340.06%
2024/06/2024.1298.2165293.86297.00-40.914,656-0.28%
2024/06/1970.1278.4828.3278.09282.5041.814,8240.28%
2024/06/188.1267.9113265.35270.00-4.915,005-0.03%
2024/06/1738.2273.0737272.82262.001.215,2700.01%
2024/06/1433264.3840266.71269.50-715,561-0.04%
2024/06/1325244.9618.1244.62245.006.915,7030.04%
2024/06/1212.1243.745236.90237.007.116,3450.04%
2024/06/117.2246.867.6247.53245.50-0.417,2980.00%
2024/06/0727.3240.9413241.08243.0014.317,7330.08%
2024/06/062233.503.2234.47236.00-1.217,881-0.01%
2024/06/051.3235.901232.50232.000.317,9500.00%
2024/06/044234.134235.63232.00018,2090.00%
2024/06/037234.5010233.20230.50-318,285-0.02%
2024/05/3100.003230.52232.50-318,403-0.02%
2024/05/303240.331233.00232.50218,7990.01%
2024/05/291242.005237.50236.00-418,927-0.02%
2024/05/282242.7500.00241.50219,3090.01%
2024/05/2718245.4411246.36242.50720,0550.03%
2024/05/2412240.8818235.28238.50-620,256-0.03%
2024/05/231.2236.494235.50236.00-2.820,962-0.01%
2024/05/224243.638.4242.94242.00-4.421,566-0.02%
2024/05/211.1247.503249.33249.00-1.922,499-0.01%
2024/05/203253.004251.38251.00-123,0230.00%
2024/05/164259.383256.50257.00124,0540.00%
2024/05/157263.867260.00259.00024,3130.00%
2024/05/1423265.7620268.43260.50324,2510.01%
2024/05/139.8264.9718262.70260.00-8.224,077-0.03%
2024/05/103.3285.023.5285.50283.50-0.224,0940.00%
2024/05/097.4290.919.2290.81293.00-1.724,207-0.01%
2024/05/0820.1297.8928297.48296.00-7.924,088-0.03%
2024/05/0712284.582284.00285.001023,7520.04%
2024/05/065.2283.637282.50284.00-1.823,668-0.01%
2024/05/0318.4285.2512.1283.36281.006.323,6420.03%
2024/05/028.1285.3510.1287.35284.50-223,451-0.01%
2024/04/309.2293.399291.11292.000.223,4480.00%
2024/04/292.4299.437303.43299.00-4.723,350-0.02%
2024/04/2619.1315.3719.2310.71305.50-0.123,1420.00%
2024/04/2510.2315.5415316.10316.50-4.922,821-0.02%
2024/04/2436.1310.9519.3312.32316.0016.922,6060.07%
2024/04/2326.3313.7334.2309.98308.50-822,252-0.04%
2024/04/2221.2323.4321.4321.49314.00-0.221,9010.00%
2024/04/1924339.1631.1339.94327.50-7.121,725-0.03%
2024/04/1841.1341.9871.9344.78333.50-30.821,313-0.14%
2024/04/1736.2333.7718.2333.27337.501820,8990.09%
2024/04/1614.4315.6929315.66307.00-14.620,637-0.07%
2024/04/1514.3335.6711.2329.78309.003.220,4020.02%
2024/04/1236.2317.9447.1318.61334.00-1120,090-0.05%
2024/04/1155.6316.5543.3314.56304.0012.319,7050.06%
2024/04/1036.1328.3865.2335.11316.00-29.119,214-0.15%
2024/04/0935.2340.552.1328.44344.503318,7680.18%
2024/04/081.1315.821.2313.59313.50-0.118,8990.00%
2024/04/031.1306.002306.75305.50-0.919,2490.00%
2024/04/023.1306.1932.1313.31308.00-2919,509-0.15%
2024/04/0131.2304.393.3306.12307.0027.919,4640.14%
2024/03/293.2287.2111.1287.83292.00-7.919,421-0.04%
2024/03/289.2286.414.2285.10280.005.119,4030.03%
2024/03/272.9305.403.6308.75295.50-0.819,3050.00%
2024/03/2616317.955.3319.61320.0010.819,2240.06%
2024/03/251.3287.8411.3291.71299.00-9.919,117-0.05%
2024/03/2269.8276.1775.1274.58274.00-5.319,069-0.03%
2024/03/2189.1259.0468.7259.45266.5020.418,2640.11%
2024/03/2057.5240.0255.5241.65242.50217,7790.01%
2024/03/1946.5234.5342234.92239.004.517,4130.03%
2024/03/1834214.1840.5218.22225.50-6.516,553-0.04%
2024/03/1576.1211.8399.2211.59205.00-23.116,172-0.14%
2024/03/14139.9206.16103.2205.56208.5036.715,4590.24% 大買/大賣/
2024/03/1341.2192.5751193.53199.50-9.814,642-0.07%
2024/03/1260182.5856.1180.32181.503.914,7490.03%
2024/03/1100.003166.00168.00-314,948-0.02%
2024/03/0811170.9413.1167.97165.00-2.115,219-0.01%
2024/03/078178.945178.00177.50315,0550.02%
2024/03/0651182.4653179.53180.00-214,929-0.01%
2024/03/0563187.01110.1181.16182.50-47.114,812-0.32% 大賣/
2024/03/0455182.557.1183.75184.5047.914,4110.33%
2024/03/0112.1183.0514.1182.88184.00-214,238-0.01%
2024/02/2943.2181.2238182.53187.005.213,9800.04%
2024/02/2725173.9826175.08171.50-113,359-0.01%
2024/02/2634.2179.9931179.19175.503.213,0260.02%
2024/02/2341.3174.7842.2175.14174.00-0.912,136-0.01%
2024/02/2255.7167.4647.1171.21172.008.611,4220.08%
2024/02/2113153.3122155.30161.00-910,390-0.09%
2024/02/2035.2147.7843.2147.90146.50-89,811-0.08%
2024/02/1931.2145.0726146.81148.505.29,2900.06%
2024/02/1610133.3514134.18137.50-48,635-0.05%
2024/02/1500.001126.00125.00-18,267-0.01%
2024/02/053123.003125.00122.0008,1910.00%
2024/02/0215129.1714.1128.04124.500.98,1350.01%
2024/02/0115.1125.8913126.81131.002.17,8680.03%
2024/01/311122.002123.00121.50-17,600-0.01%
士電 相關文章
士電 相關影音