• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    107.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    981張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211108.501108.00107.5003,9220.00%
2024/11/201.1108.931108.50107.500.14,5720.00%
2024/11/1900.001107.50110.00-14,954-0.02%
2024/11/181.1109.3000.00106.001.15,0580.02%
2024/11/159110.008110.75110.0015,1090.02%
2024/11/142110.2500.00108.5025,2450.04%
2024/11/081116.501116.00114.0006,1560.00%
2024/11/071.1117.453116.33116.50-1.96,468-0.03%
2024/11/051.1113.0000.00112.501.16,7360.02%
2024/11/011113.001112.00113.0007,1720.00%
2024/10/3000.003112.00112.00-37,284-0.04%
2024/10/290.1112.002111.25111.50-1.97,360-0.03%
2024/10/286114.082112.50113.0047,4470.05%
2024/10/251117.5000.00115.0017,5850.01%
2024/10/241.4116.540.5117.00115.500.97,8530.01%
2024/10/232119.506118.92120.50-47,934-0.05%
2024/10/181.8115.7400.00114.501.88,5210.02%
2024/10/163115.5000.00115.5038,8340.03%
2024/10/151117.000117.50116.0019,0400.01%
2024/10/142117.250.3118.50118.501.79,3610.02%
2024/10/110.2116.501117.00115.50-0.89,800-0.01%
2024/10/0900.001119.00118.00-110,598-0.01%
2024/10/0800.001.4121.36121.00-1.411,552-0.01%
2024/10/0700.001.6124.63124.00-1.611,837-0.01%
2024/10/041.2120.0800.00119.501.212,0100.01%
2024/09/3011123.3610126.50122.00113,1080.01%
2024/09/271126.001128.00125.50013,2040.00%
2024/09/268128.002125.00125.00613,3780.04%
2024/09/253125.504124.75125.00-113,463-0.01%
2024/09/244124.8800.00125.00413,6870.03%
2024/09/233.2129.894128.63127.00-0.814,282-0.01%
2024/09/2014125.8614127.39125.50014,6020.00%
2024/09/192126.503125.50125.50-115,066-0.01%
2024/09/184125.003124.67126.50115,2280.01%
2024/09/1300.001117.00117.00-116,333-0.01%
2024/09/122115.001117.50118.50116,9910.01%
2024/09/112113.751113.50112.50117,7950.01%
2024/09/107119.4313114.31115.00-619,005-0.03%
2024/09/0900.000121.00120.50019,5220.00%
2024/09/0600.001123.00122.50-119,990-0.01%
2024/09/051.3124.241122.50121.500.320,3520.00%
2024/09/043.1124.892124.50123.501.121,2430.01%
2024/09/0312.1136.2410134.00133.002.121,5760.01%
2024/09/029139.447136.57136.00221,5890.01%
2024/08/303136.503133.00133.00021,4780.00%
2024/08/292136.252136.75136.00021,5670.00%
2024/08/280.1136.0000.00136.000.121,5610.00%
2024/08/272138.251138.50138.00121,5820.00%
2024/08/266138.3300.00136.50621,6120.03%
2024/08/233138.174137.88141.50-121,5970.00%
2024/08/2254142.7451.1141.76139.00321,5240.01%
2024/08/2111.2137.6015138.33138.50-3.821,071-0.02%
2024/08/203130.176131.42130.50-320,823-0.01%
2024/08/194.1128.512128.50128.502.120,8070.01%
2024/08/164.1131.633131.17129.501.120,8500.01%
2024/08/157132.298.4130.71129.00-1.420,795-0.01%
2024/08/1410132.5011.2133.28134.50-1.220,745-0.01%
2024/08/137128.7914130.61134.00-720,637-0.03%
2024/08/1232.2130.3331130.50133.501.220,5200.01%
2024/08/099126.068126.00124.50120,3540.00%
2024/08/088.4119.395117.70117.503.420,2210.02%
2024/08/075123.605124.70125.00020,3090.00%
2024/08/067117.576.1119.48120.000.920,3380.00%
2024/08/053119.5011.3119.33118.00-8.320,275-0.04%
2024/08/023.1132.105130.40129.00-1.920,500-0.01%
2024/08/014.5139.334137.75137.000.520,5750.00%
2024/07/315.1139.893138.67138.002.120,7500.01%
2024/07/307.1140.8412140.42143.50-4.921,152-0.02%
2024/07/2928.1147.5630140.27139.50-1.920,996-0.01%
2024/07/265151.006152.75152.00-120,7400.00%
2024/07/2312151.0019152.16154.00-720,637-0.03%
2024/07/2236156.4329155.33148.00720,4410.03%
2024/07/199158.6117157.26156.00-820,153-0.04%
2024/07/185.1156.9013156.12155.50-819,933-0.04%
2024/07/1719158.1620157.43158.00-119,811-0.01%
2024/07/1622.1158.2318157.42158.004.119,7000.02%
2024/07/1512.1158.1010161.15158.502.119,5600.01%
2024/07/1222159.9323.3158.26158.00-1.319,324-0.01%
2024/07/1141.5161.8446.1160.25159.00-4.618,978-0.02%
2024/07/1038.5156.9747.2156.88160.00-8.718,360-0.05%
2024/07/096150.424149.38149.50219,0810.01%
2024/07/0810.1150.536.3149.29147.503.820,4400.02%
2024/07/0527153.9826.3152.78152.500.722,0260.00%
2024/07/0469.1153.7565.3153.80154.503.823,2880.02%
2024/07/0322148.6818147.92147.00423,2110.02%
2024/07/0220.4148.7420148.58149.000.423,5220.00%
2024/07/014146.263147.17145.50123,3670.00%
2024/06/287149.645148.70149.00223,3060.01%
2024/06/2732.2149.8639150.86148.50-6.823,150-0.03%
2024/06/2629148.73206.1148.25145.00-177.122,625-0.78% 大賣/鉅額交易
2024/06/25209147.6526145.12149.5018322,4010.82% 大買/鉅額交易
2024/06/2413143.5424142.92140.50-1122,292-0.05%
2024/06/2127149.2016147.31147.001122,8050.05%
2024/06/2047149.9539.7151.07147.007.322,7770.03%
2024/06/1954.4143.9351.4143.33145.00322,3170.01%
2024/06/1840.1140.9743.3141.35144.00-3.222,172-0.01%
2024/06/1754.7142.81118.5142.90139.00-63.821,566-0.30% 大賣/
2024/06/1480.1134.6418134.03136.0062.120,6620.30%
2024/06/1327.5123.4327124.20124.000.520,6760.00%
2024/06/1227121.6116.2119.03118.5010.820,6670.05%
2024/06/1164.7123.3561.3123.12124.503.420,8330.02%
2024/06/0717113.8518.2113.61118.00-1.220,860-0.01%
2024/06/061109.501107.50107.50021,1030.00%
2024/06/051110.002.5108.20108.50-1.521,300-0.01%
2024/06/046.5107.924.5109.89107.50221,6710.01%
2024/06/031.5107.571.1107.50107.500.421,9400.00%
2024/05/312107.493106.83107.00-122,5170.00%
2024/05/301107.502108.00107.50-123,5120.00%
2024/05/291111.001112.00110.00024,1750.00%
2024/05/2812.1111.969111.39111.003.125,4890.01%
2024/05/272.1111.026113.50112.50-3.926,382-0.01%
2024/05/247108.644110.88110.50326,8590.01%
2024/05/2314108.008.5109.65107.505.528,0690.02%
2024/05/226110.3310.3110.21110.00-4.328,940-0.01%
2024/05/2112113.965112.30112.00729,2780.02%
2024/05/207.2117.4615114.73115.50-7.829,806-0.03%
2024/05/178116.946117.17118.00229,8800.01%
2024/05/167.2117.675115.30114.502.230,2000.01%
2024/05/153121.502120.25119.00130,3800.00%
2024/05/1412.1122.246122.17120.506.130,5500.02%
2024/05/138.3122.637.2122.03122.501.130,4920.00%
2024/05/1019.2127.8521.2128.94128.50-230,664-0.01%
2024/05/0914136.7910134.60134.00430,6510.01%
2024/05/0811.1138.3015.2136.71138.00-4.130,662-0.01%
2024/05/076134.504134.88133.00230,3930.01%
2024/05/069133.289132.89132.50030,3420.00%
2024/05/0320.2139.428139.69135.0012.230,1900.04%
2024/05/022149.501148.00150.00129,8250.00%
2024/04/305.2146.651146.00146.004.230,0410.01%
2024/04/291153.000.3153.00150.500.730,5250.00%
2024/04/2600.005157.10156.50-530,824-0.02%
2024/04/2500.000160.00157.50031,0150.00%
2024/04/242158.502161.00161.00031,1330.00%
2024/04/233152.3310153.75155.00-731,268-0.02%
2024/04/221160.003.4157.61151.50-2.431,429-0.01%
2024/04/1911.1169.2310.5165.05165.000.632,0660.00%
2024/04/182175.7565174.32175.00-6332,299-0.20%
2024/04/1721.1181.287.1177.94181.501432,5080.04%
2024/04/166.9163.9312.4162.93167.50-5.532,805-0.02%
2024/04/15147.1175.2699175.08175.0048.132,9930.15% 大買/
2024/04/1272159.90148.5155.47168.00-76.531,516-0.24% 大賣/
2024/04/11180.3148.7085.3148.29153.0095.130,0440.32% 大買/
2024/04/1071.5134.2880134.18140.50-8.528,650-0.03%
2024/04/0923123.3323.2126.04128.00-0.227,2540.00%
2024/04/0832112.2532.2113.30116.50-0.227,0360.00%
2024/04/033.2106.5000.00106.003.227,1700.01%
2024/04/023107.675108.10108.50-228,124-0.01%
2024/04/014.2111.084109.50109.000.228,0910.00%
2024/03/293.3109.454109.75110.00-0.728,1130.00%
2024/03/289.2109.8816109.50109.50-6.828,310-0.02%
2024/03/2713112.5014109.79111.00-128,1930.00%
2024/03/2645116.3549.6114.67114.00-4.627,843-0.02%
2024/03/2512115.2515115.93114.50-327,172-0.01%
2024/03/2222112.5924112.48112.50-227,058-0.01%
2024/03/2147114.2444.1113.16113.502.927,0000.01%
2024/03/2012.6109.778109.00109.004.627,1120.02%
2024/03/1915111.6022111.52111.50-727,357-0.03%
2024/03/1828109.6420.5110.27111.507.527,4630.03%
2024/03/1536.6106.1035106.20107.001.627,6510.01%
2024/03/1416.5105.1420.6105.68106.50-4.128,073-0.01%
2024/03/1357.7107.7846107.99105.0011.728,8480.04%
2024/03/1234.3105.5724105.83104.5010.329,0620.04%
2024/03/117.1106.635105.50104.002.129,7930.01%
2024/03/0824.6111.0925.1108.42107.50-0.530,5550.00%
2024/03/0727115.7023113.93113.50430,6550.01%
2024/03/0635117.1743.1117.85118.00-8.130,555-0.03%
2024/03/0596.1113.39111115.78117.00-14.930,628-0.05% 大賣/
2024/03/0452110.4358109.77107.50-629,768-0.02%
2024/03/0148102.7952102.97106.50-429,529-0.01%
2024/02/293195.2838.397.30100.00-7.329,253-0.02%
2024/02/2730.193.392992.7891.001.128,9510.00%
2024/02/267094.678294.9194.40-1228,301-0.04%
2024/02/233189.555088.7589.50-1926,964-0.07%
2024/02/2241.186.553986.6385.802.126,0100.01%
2024/02/214287.073686.7787.00625,5860.02%
2024/02/20983.87385.2083.30624,9800.02%
2024/02/191786.15786.4084.801024,8080.04%
2024/02/16484.03585.1884.50-124,4080.00%
2024/02/15477.90178.1082.20324,1120.01%
2024/02/051181.201381.4481.30-223,871-0.01%
2024/02/0214.184.9511.184.5982.00323,8060.01%
2024/02/01284.50685.8286.20-423,591-0.02%
2024/01/31985.51985.5984.00023,4610.00%
2024/01/30385.73385.0385.00023,3190.00%
2024/01/291084.45584.6885.10523,1820.02%
2024/01/26783.11282.9083.00523,0550.02%
2024/01/25582.72183.1082.40422,9560.02%
2024/01/242885.571684.7484.201222,8310.05%
2024/01/231386.312586.1085.70-1222,617-0.05%
2024/01/221983.711983.4384.60022,1000.00%
2024/01/19781.47280.8080.00521,7880.02%
2024/01/18282.60382.4082.40-121,6300.00%
2024/01/17282.25381.4781.80-121,6130.00%
2024/01/16881.15581.7282.00321,5120.01%
2024/01/152583.362883.2582.60-321,351-0.01%
2024/01/121781.761982.1381.00-220,678-0.01%
2024/01/111081.38980.5780.50120,3680.00%
2024/01/102481.652181.6481.70320,0800.01%
2024/01/091781.733481.7381.10-1719,698-0.09%
2024/01/08379.47380.2380.30019,3310.00%
2024/01/05279.00279.1578.20019,1260.00%
2024/01/041879.59879.5679.801018,9770.05%
2024/01/03279.10678.9779.50-418,645-0.02%
2024/01/02977.781177.4777.70-218,388-0.01%
2023/12/292676.7310.476.1275.1015.618,1320.09%
2023/12/284081.812481.9080.601617,7480.09%
2023/12/27277.6000.0077.70217,0950.01%
2023/12/261.478.50378.7078.00-1.617,127-0.01%
2023/12/25681.129.881.7578.90-3.817,030-0.02%
2023/12/22581.24580.5479.90016,7370.00%
2023/12/21480.50680.5880.20-216,649-0.01%
2023/12/20382.57582.4082.20-216,570-0.01%
2023/12/19581.58281.6582.00316,4750.02%
2023/12/181085.521186.0283.90-116,238-0.01%
2023/12/154590.865489.1187.20-915,951-0.06%
2023/12/141689.331889.0989.00-215,522-0.01%
2023/12/131489.441489.0888.00015,0650.00%
2023/12/123490.472390.2488.601114,6340.08%
2023/12/111787.1225.187.1788.50-8.113,864-0.06%
2023/12/084288.4038.188.4587.603.912,9160.03%
2023/12/073484.653585.3185.00-111,575-0.01%
2023/12/0625381.12254.379.3578.70-1.310,420-0.01% 大買/大賣/
2023/12/0551.273.5365.273.7077.50-149,017-0.16%
2023/12/041770.621870.8770.50-17,984-0.01%
2023/12/011967.7421.167.4167.40-2.17,455-0.03%
2023/11/302866.182966.9868.00-17,184-0.01%
2023/11/29563.501362.8262.90-86,550-0.12%
2023/11/2846.864.1656.164.0564.50-9.36,398-0.15%
2023/11/27227.162.71230.163.0364.10-35,882-0.05% 大買/大賣/
2023/11/2447.258.9347.359.7660.60-0.24,7630.00%
2023/11/2200.001255.4054.90-124,062-0.30%
2023/11/20255.45955.4355.70-74,095-0.17%
2023/11/16355.87356.6756.7004,0960.00%
2023/11/15156.00256.1555.60-14,065-0.02%
2023/11/1400.00156.3055.40-14,069-0.02%
2023/11/13155.501.155.5055.60-0.14,0800.00%
2023/11/104.155.66555.4655.40-0.94,071-0.02%
2023/11/09255.25155.7055.1014,0220.02%
2023/11/081153.901154.4953.4003,8980.00%
2023/11/07954.503.754.5054.505.33,8830.14%
2023/11/06153.3000.0053.3013,9020.03%
2023/11/0300.00152.1052.20-13,995-0.03%
2023/11/01050.20150.4049.95-14,026-0.02%
2023/10/31152.3600.0050.8014,0500.03%
2023/10/27152.80153.0053.0004,1880.00%
2023/10/25354.307.654.2753.70-4.64,268-0.11%
2023/10/242.651.98251.6552.900.64,2060.01%
2023/10/23150.70151.3050.7004,2600.00%
2023/10/20048.7000.0048.4004,3850.00%
2023/10/19149.60149.0049.0004,5420.00%
2023/10/180.150.21150.3049.80-0.94,883-0.02%
2023/10/170.351.8000.0050.700.35,2070.01%
2023/10/1600.000.553.5052.70-0.55,489-0.01%
2023/10/12254.90155.4054.8017,0560.01%
2023/10/11356.632256.1855.70-197,266-0.26%
2023/10/062.257.03057.3056.802.17,3190.03%
2023/10/052457.062757.0457.40-37,481-0.04%
2023/10/04956.495.156.4357.103.97,4590.05%
2023/10/033256.4417.856.9755.7014.27,4250.19%
2023/10/02154.50153.0154.4007,2640.00%
2023/09/28252.10252.0051.8007,2540.00%
2023/09/26052.10152.4051.50-17,585-0.01%
2023/09/25152.20352.4752.10-27,876-0.03%
2023/09/222.551.7800.0052.002.58,1440.03%
2023/09/219.150.68750.4050.502.18,2100.03%
2023/09/2010.152.36652.6352.604.18,2380.05%
2023/09/192052.62453.0053.80168,5290.19%
2023/09/184.149.8000.0049.904.18,5780.05%
2023/09/15549.1000.0050.0058,8220.06%
2023/09/1300.00148.1047.85-19,238-0.01%
2023/09/08148.9000.0048.50110,1320.01%
2023/09/06049.3500.0049.00010,3050.00%
2023/09/040.148.5500.0049.100.110,6020.00%
2023/09/011.150.6200.0049.201.110,7740.01%
2023/08/30051.0000.0050.80012,0890.00%
2023/08/29150.8000.0050.80112,4650.01%
2023/08/28151.3000.0051.30112,6200.01%
2023/08/25154.11654.1054.10-512,783-0.04%
2023/08/24254.85155.4054.50112,8290.01%
2023/08/231.155.13455.0054.70-2.912,902-0.02%
2023/08/224.156.17255.7055.702.112,9980.02%
2023/08/21155.90156.6056.60013,1310.00%
2023/08/18457.40257.8056.00213,2340.02%
2023/08/17256.3500.0057.30213,5510.01%
2023/08/16254.10255.8055.80014,1460.00%
2023/08/1500.00255.6555.90-214,402-0.01%
2023/08/14255.2000.0054.20214,7290.01%
2023/08/11256.20256.2555.70014,7350.00%
2023/08/10255.70156.0055.30114,7340.01%
2023/08/09958.3100.0058.00914,7920.06%
2023/08/07160.90160.9061.20015,0890.00%
2023/08/04160.00360.4761.30-215,222-0.01%
2023/08/02360.6300.0060.20315,4590.02%
2023/08/01661.18161.3061.40515,7990.03%
2023/07/31363.20162.3062.10215,8290.01%
2023/07/28462.33161.7062.90315,9980.02%
2023/07/27663.1800.0063.40616,5210.04%
2023/07/26463.38763.8362.80-316,998-0.02%
2023/07/25264.001064.7664.50-816,960-0.05%
2023/07/249.163.272262.8163.00-12.916,856-0.08%
2023/07/21964.12664.4864.60316,7440.02%
2023/07/20661.524762.0863.40-4116,498-0.25%
2023/07/192158.83258.3558.501916,2960.12%
2023/07/1863.165.342969.9562.4034.116,1340.21%
2023/07/171066.003167.3768.90-2115,418-0.14%
2023/07/14462.03961.9762.70-514,862-0.03%
2023/07/13860.55160.7060.40714,8720.05%
2023/07/121762.21762.1461.201015,2490.07%
2023/07/11261.65263.5061.60015,7710.00%
2023/07/10161.801062.3762.40-916,466-0.05%
2023/07/071159.98760.7760.70416,9730.02%
2023/07/06561.32360.6760.80217,2130.01%
2023/07/05861.65362.2361.40517,3240.03%
2023/07/0427.163.272063.1162.507.117,3480.04%
2023/07/032763.533162.9863.20-417,082-0.02%
2023/06/30662.032562.3762.40-1916,784-0.11%
2023/06/29959.401360.2560.80-416,520-0.02%
2023/06/28759.00359.0058.50416,4070.02%
2023/06/274460.272859.7858.601616,3540.10%
2023/06/262461.921061.6261.101416,0200.09%
2023/06/21961.382061.2661.40-1115,779-0.07%
2023/06/20760.20660.8261.10115,5350.01%
2023/06/19959.17459.5859.50515,3520.03%
2023/06/161360.9826.359.9560.20-13.315,297-0.09%
2023/06/15858.19658.2858.20214,8510.01%
2023/06/147.355.5300.0055.007.314,6070.05%
2023/06/131056.11255.8555.70814,6640.05%
2023/06/122.155.952855.8455.60-25.914,697-0.18%
2023/06/09157.601456.9757.10-1314,631-0.09%
2023/06/081958.181458.1057.60514,5810.03%
2023/06/0715.257.641057.7958.205.214,4760.04%
2023/06/06758.311158.0157.30-414,442-0.03%
2023/06/056761.505360.7859.701414,4550.10%
2023/06/021056.162257.5358.40-1213,721-0.09%
2023/06/01852.741052.7053.10-213,461-0.01%
2023/05/319.252.371552.2752.50-5.813,456-0.04%
2023/05/304.251.27151.1051.103.213,3380.02%
2023/05/29151.00351.8351.60-213,364-0.01%
2023/05/268.150.3000.0050.308.113,4540.06%
2023/05/255.252.00551.6851.200.213,8520.00%
2023/05/245.251.65452.0552.101.214,3840.01%
2023/05/2343.253.064152.2252.402.214,4680.02%
2023/05/222652.862553.0253.10114,2280.01%
2023/05/19550.641150.4549.85-613,688-0.04%
2023/05/182450.041950.5650.80513,4510.04%
2023/05/17148.10548.3748.30-413,261-0.03%
2023/05/15347.87148.2046.85213,1960.02%
2023/05/121648.652048.8948.35-413,092-0.03%
2023/05/111648.652048.8947.80-412,933-0.03%
2023/05/101650.213150.1250.30-1512,704-0.12%
2023/05/09550.11849.9949.65-312,547-0.02%
2023/05/083751.431151.3951.402612,2780.21%
2023/05/05149.30149.1049.30011,8740.00%
2023/05/04348.13147.9048.95211,8360.02%
2023/05/031751.151750.3248.60011,6570.00%
2023/05/021951.101651.5953.40311,2110.03%
2023/04/28548.4800.0048.60510,7710.05%
2023/04/27147.20146.7047.75010,7830.00%
2023/04/26548.0000.0047.80510,7690.05%
2023/04/25447.98547.7448.15-110,729-0.01%
2023/04/24749.22248.5849.10510,6560.05%
2023/04/212648.444148.6048.10-1510,559-0.14%
2023/04/201551.061150.5950.00410,5050.04%
2023/04/192452.17452.0351.102010,4500.19%
2023/04/181451.61851.5450.50610,2680.06%
2023/04/172752.933252.0751.50-510,079-0.05%
2023/04/143750.9043.250.5950.70-6.29,822-0.06%
2023/04/1341.449.1237.249.6050.804.29,2020.05%
2023/04/122745.0266.345.0746.20-39.38,361-0.47%
2023/04/113042.221441.9642.00167,6810.21%
2023/04/101640.42840.5140.2087,2380.11%
2023/04/071339.551539.2939.85-27,029-0.03%
2023/04/061438.361637.8038.35-26,896-0.03%
2023/03/31138.0500.0038.0516,8760.01%
2023/03/30138.25138.6038.5506,8630.00%
2023/03/294.138.26138.8038.203.16,8630.05%
2023/03/28438.43338.5038.3016,8860.01%
2023/03/27339.13239.7339.0516,8610.01%
2023/03/24139.15339.3539.40-26,855-0.03%
2023/03/23639.02539.1039.2516,8390.01%
2023/03/22239.6300.0039.5526,8110.03%
2023/03/21840.864.640.4640.503.56,7480.05%
2023/03/20339.681439.4439.80-116,618-0.17%
2023/03/17238.0000.0037.9526,5200.03%
2023/03/1612.337.9300.0037.5012.36,4800.19%
2023/03/15339.15539.2538.85-26,417-0.03%
2023/03/14139.80139.5539.5506,5070.00%
2023/03/13139.40239.9039.70-16,513-0.02%
2023/03/104.140.22240.6540.152.16,6310.03%
2023/03/091142.36741.8141.5046,5480.06%
2023/03/0834.242.661543.0142.4019.26,3660.30%
2023/03/07941.266441.3241.30-555,982-0.92%
2023/03/06340.134.139.8839.95-1.15,738-0.02%
2023/03/03938.202739.2039.15-185,732-0.31%
2023/03/02637.3600.0037.7065,6030.11%
2023/03/0120.337.78337.6337.5017.35,5530.31%
2023/02/245940.08238.7538.40575,5611.02%
2023/02/2322.340.593840.9340.15-15.75,385-0.29%
2023/02/222139.373539.0340.55-144,864-0.29%
2023/02/213336.763436.4837.10-14,204-0.02%
2023/02/202935.401434.9435.50153,9940.38%
2023/02/17334.271434.2434.65-113,871-0.28%
2023/02/16233.80334.0233.80-13,780-0.03%
2023/02/15234.3800.0033.6023,7490.05%
2023/02/141033.70633.6733.7043,5970.11%
2023/02/1300.00133.2033.10-13,601-0.03%
2023/02/10433.23333.1332.9513,6480.03%
2023/02/09533.0000.0033.0053,6170.14%
2023/02/08232.5300.0032.5523,5840.06%
2023/02/0200.001.133.2633.10-1.13,513-0.03%
2023/02/01333.531133.7433.65-83,441-0.23%
2023/01/312033.6413.134.1734.1573,3660.21%
2023/01/30633.561733.4233.30-113,236-0.34%
2023/01/178.732.77532.8232.903.73,1400.12%
2023/01/16132.3500.0032.2513,0510.03%
2023/01/13231.75232.3531.5503,0000.00%
2023/01/12332.401332.2232.25-102,975-0.34%
2023/01/111031.901132.0432.00-12,933-0.03%
2023/01/10432.211832.3731.75-142,884-0.49%
2023/01/0900.00131.8532.00-12,783-0.04%
2023/01/06330.9300.0031.1532,7300.11%
2023/01/0500.003131.4531.45-312,746-1.13%
2023/01/04931.862731.5631.30-182,680-0.67%
2023/01/031230.48230.7030.50102,4380.41%
2022/12/29229.5000.0029.4522,3120.09%
2022/12/27129.8500.0029.8012,3050.04%
2022/12/261729.6900.0030.05172,3090.74%
2022/12/20129.7000.0028.6012,3680.04%
2022/12/16130.0000.0030.0512,3950.04%
2022/12/1200.00430.1030.50-42,523-0.16%
2022/12/072330.831030.7030.00132,5840.50%
2022/12/063331.81331.3230.85302,5371.18%
2022/12/05131.00530.8530.75-42,373-0.17%
2022/12/02530.003131.3531.35-262,331-1.12%
2022/12/01229.350.129.5029.2022,1570.09%
2022/11/29128.8000.0028.8012,1550.05%
2022/11/28128.5000.0028.7512,1700.05%
2022/11/25729.44129.1529.0062,1960.27%
2022/11/2300.00227.8527.65-22,165-0.09%
2022/11/223.128.260.128.1027.8532,2000.14%
2022/11/21128.0000.0027.8512,1530.05%
2022/11/18127.3000.0027.0512,2230.04%
2022/11/17227.30227.4527.4502,3080.00%
2022/11/1400.000.129.2527.00-0.12,4780.00%
2022/11/11226.9000.0026.9022,5050.08%
2022/11/0900.00226.9026.90-22,550-0.08%
2022/11/07125.951526.0626.10-142,529-0.55%
2022/11/04525.65225.5525.6532,5420.12%
2022/11/031025.4000.0025.50102,6010.38%
2022/11/02225.5000.0025.5022,7930.07%
2022/11/0100.001925.6325.55-192,865-0.66%
2022/10/311425.0900.0025.00142,9100.48%
2022/10/28124.6500.0024.5512,9760.03%
2022/10/2600.002.124.8024.90-2.13,143-0.07%
2022/10/2400.00125.5025.45-13,395-0.03%
2022/10/20125.500.225.7025.500.83,5700.02%
2022/10/1800.00226.2026.30-23,831-0.05%
2022/10/17225.60425.8926.20-24,027-0.05%
2022/10/14826.0010.126.3526.50-2.14,329-0.05%
2022/10/13226.2300.0025.4524,5080.04%
2022/10/11126.7500.0027.0015,1520.02%
2022/10/0600.00428.0028.00-45,372-0.07%
2022/10/05328.08228.3328.2015,5900.02%
2022/10/0400.00128.1528.05-15,694-0.02%
2022/10/0300.00127.3027.60-15,787-0.02%
2022/09/30227.30127.4527.8515,8640.02%
2022/09/29227.88128.1028.1015,9040.02%
2022/09/28228.13228.7027.5505,9160.00%
2022/09/26228.7000.0028.4525,9360.03%
2022/09/23429.84430.4329.8505,9700.00%
2022/09/22230.3500.0030.7026,0120.03%
2022/09/211930.9900.0030.70196,1530.31%
2022/09/191430.94431.2030.75106,2500.16%
2022/09/16431.1600.0030.6046,2170.06%
2022/09/15131.4500.0031.3016,1850.02%
2022/09/14231.1500.0031.2026,1740.03%
2022/09/13131.70231.7031.80-16,156-0.02%
2022/09/12231.2000.0031.2026,1490.03%
2022/09/08131.0500.0031.2016,1340.02%
2022/09/07130.65330.9530.40-26,134-0.03%
2022/09/0600.00631.4531.15-66,160-0.10%
2022/09/02232.6000.0032.5026,1880.03%
2022/09/01633.50133.2032.8556,2660.08%
2022/08/31534.0300.0033.9056,3080.08%
2022/08/301434.773735.1734.40-236,565-0.35%
2022/08/293133.803333.7133.40-26,701-0.03%
2022/08/262536.324836.2536.20-236,839-0.34%
2022/08/251635.86336.2036.15136,9280.19%
2022/08/24536.00536.4736.6006,8850.00%
2022/08/233535.471135.7335.70246,8330.35%
2022/08/221534.771935.0935.20-46,752-0.06%
2022/08/19434.34434.4534.3506,7000.00%
2022/08/18334.00433.8534.00-16,674-0.01%
2022/08/17733.546.133.4533.450.96,6650.01%
2022/08/161033.07133.0533.0096,6290.14%
2022/08/15232.2500.0032.4526,6010.03%
2022/08/12131.35131.2531.7006,5620.00%
2022/08/10432.00431.9532.1006,5060.00%
2022/08/09831.8200.0031.5586,4440.12%
2022/08/0800.00135.0034.95-16,260-0.02%
2022/08/05734.4300.0034.6576,1930.11%
2022/08/04632.90232.7033.6046,1560.06%
2022/08/03333.7300.0033.6036,0820.05%
2022/08/02433.7900.0034.2046,0360.07%
2022/08/01234.5300.0034.9025,9280.03%
2022/07/29133.906033.2134.20-595,832-1.01%
2022/07/28133.0000.0033.0015,6720.02%
2022/07/276132.4000.0032.40615,5321.10%
2022/07/26532.26531.8032.2005,5060.00%
2022/07/221132.323632.3232.15-255,264-0.47%
2022/07/212234.81934.5934.20135,1040.25%
2022/07/202137.382037.5438.0014,9710.02%
2022/07/191936.80937.1437.80104,8130.21%
2022/07/18533.951235.3136.60-74,423-0.16%
2022/07/15133.10233.3333.30-14,231-0.02%
2022/07/14832.62632.2932.8524,1490.05%
2022/07/131331.802631.5932.20-134,034-0.32%
2022/07/12730.37530.5530.4523,8380.05%
2022/07/1100.00231.0531.30-23,851-0.05%
2022/07/08129.90230.1830.35-13,822-0.03%
2022/07/07129.7500.0029.7513,7460.03%
2022/07/0100.000.130.1029.10-0.13,7030.00%
2022/06/3000.00430.3329.90-43,663-0.11%
2022/06/29330.1500.0030.1533,6120.08%
2022/06/28129.35529.2029.35-43,558-0.11%
2022/06/2700.001928.6728.80-193,495-0.54%
2022/06/23127.2000.0027.4513,5040.03%
2022/06/1700.00126.8527.10-14,139-0.02%
2022/06/15227.60128.1527.5014,2970.02%
2022/06/14126.9500.0027.7014,3650.02%
2022/06/131127.53127.2527.30104,5900.22%
2022/06/10528.40129.0028.3044,7540.08%
2022/06/09728.5100.0028.6574,8950.14%
2022/06/08829.931.228.9229.006.84,8190.14%
2022/06/07231.90831.3631.95-64,542-0.13%
2022/06/06430.18730.7630.20-34,348-0.07%
2022/06/021529.133430.1829.10-194,153-0.46%
2022/06/013229.64329.6329.60294,0090.72%
2022/05/3100.001.129.1429.05-1.13,956-0.03%
2022/05/3000.0031.528.6628.85-31.53,967-0.79%
2022/05/263028.65128.6028.65293,9050.74%
2022/05/2000.00327.5727.25-33,814-0.08%
2022/05/1800.00227.2527.25-23,792-0.05%
2022/05/13125.55125.6525.7503,7420.00%
2022/05/0900.00525.8825.85-53,671-0.14%
2022/05/05327.07227.2526.9513,6200.03%
2022/04/29127.20227.6527.20-13,581-0.03%
2022/04/28127.3500.0027.3013,5710.03%
2022/04/27427.4000.0027.4043,5510.11%
2022/04/26428.21628.3228.00-23,510-0.06%
2022/04/25328.22328.1728.2003,3210.00%
2022/04/22228.601628.2728.90-143,272-0.43%
2022/04/21428.633928.2828.35-353,199-1.09%
2022/04/20127.9500.0028.0513,1420.03%
2022/04/19127.651528.0128.30-143,121-0.45%
2022/04/15128.75628.9528.50-53,061-0.16%
2022/04/141228.53128.6528.60112,9290.38%
2022/04/12328.1000.0027.6532,8470.11%
2022/04/08127.4000.0027.8512,7930.04%
2022/04/0700.00127.3526.70-12,761-0.04%
2022/04/01127.9000.0027.8012,6970.04%
2022/03/313128.94328.8527.80282,6781.05%
2022/03/30928.1900.0028.1092,5800.35%
2022/03/294.728.54828.3528.55-3.32,525-0.13%
2022/03/28528.681428.6828.90-92,476-0.36%
2022/03/25328.97328.8028.9502,4180.00%
2022/03/24429.0327.129.4729.10-23.12,314-1.00%
2022/03/2300.005.127.4227.55-5.11,846-0.27%
2022/03/22227.4000.0027.6021,8050.11%
2022/03/211627.8900.0027.60161,7350.92%
2022/03/182126.8300.0027.00211,5901.32%
2022/03/1700.00327.1026.85-31,545-0.19%
2022/03/163127.8018.128.2227.5012.91,4420.89%
2022/03/15127.956227.5027.30-611,192-5.12%
2022/03/147427.66326.7827.75719957.13%
2022/03/10425.310.125.4025.3547200.55%
2022/03/091025.001224.9725.05-2683-0.29%
2022/03/08523.95524.1324.1506550.00%
2022/03/03124.70424.8824.50-3618-0.49%
2022/03/01123.6500.0023.8015620.18%
2022/02/24123.7000.0023.6015560.18%
2022/02/14123.65123.7523.5505640.00%
2022/02/11524.03424.0023.9015620.18%
2022/02/10124.1000.0023.9015640.18%
2022/02/09124.10124.1524.1005640.00%
2022/02/08123.9000.0024.0515620.18%
2022/01/0600.00125.6025.50-1517-0.19%
2021/12/2400.00525.6825.60-5488-1.02%
2021/12/2300.00125.3025.35-1487-0.21%
2021/12/2000.00525.2025.10-5456-1.10%
2021/12/1700.00125.0024.90-1425-0.24%
2021/12/14524.7500.0024.7054171.20%
2021/12/13525.0000.0025.0054091.22%
2021/12/03023.4500.0023.3503630.01%
2021/12/020.223.4000.0023.350.23650.06%
2021/10/010.923.9000.0023.750.98370.10%
2021/08/1000.00126.2026.20-11,233-0.08%
2021/08/06127.2000.0027.1511,3460.07%
2021/08/0400.00127.1027.00-11,368-0.07%
2021/07/19127.0000.0026.9011,5980.06%
2021/07/1400.000.325.6525.80-0.31,723-0.02%
2021/07/1300.00826.2125.65-81,757-0.46%
2021/07/0800.00125.7025.65-11,940-0.05%
2021/07/06725.7500.0025.8572,1550.32%
2021/07/01625.26125.5025.3052,1780.23%
2021/06/2900.00125.2525.15-12,179-0.05%
2021/06/2500.00125.2025.15-12,188-0.05%
2021/06/22124.8500.0024.8512,2250.04%
2021/06/15125.30325.2025.35-22,222-0.09%
2021/06/11426.2400.0025.6042,2060.18%
2021/06/10124.20424.8925.10-32,075-0.14%
2021/06/0700.00524.0024.10-52,068-0.24%
2021/06/04224.2500.0024.2022,0660.10%
2021/06/02324.30224.2024.3012,0730.05%
2021/05/2400.00323.2723.30-32,176-0.14%
2021/05/190.122.50122.7022.50-0.92,080-0.04%
2021/05/18222.1500.0022.5022,0670.10%
2021/05/14224.0000.0022.7022,0170.10%
2021/05/13121.50122.8022.2501,9200.00%
2021/05/12222.80323.6823.35-11,904-0.05%
2021/05/11325.0700.0024.8031,8650.16%
2021/05/10125.9000.0025.9511,8440.05%
2021/05/04224.88225.3524.9001,7210.00%
2021/04/2800.00127.3027.40-11,674-0.06%
2021/04/26126.5000.0026.7511,6460.06%
2021/04/2200.001026.8026.60-101,649-0.61%
2021/04/201328.21227.9527.65111,5910.69%
2021/04/19126.651127.0527.55-101,535-0.65%
2021/04/1600.00026.9027.0501,5220.00%
2021/04/151227.4000.0027.50121,5650.77%
2021/04/13226.2800.0026.1521,4020.14%
2021/04/12528.0500.0027.1051,3670.37%
2021/04/08126.5500.0026.5511,1770.08%
2021/04/07226.4000.0026.4021,1670.17%
2021/03/31226.1000.0025.8521,1480.17%
2021/03/2500.00625.8025.80-61,143-0.52%
2021/03/1800.00225.3525.40-21,175-0.17%
2021/02/0100.001623.0623.30-161,561-1.02%
2021/01/2700.00124.3024.15-11,675-0.06%
2021/01/2500.00124.2024.75-11,729-0.06%
2021/01/14126.0500.0026.0011,9030.05%
2021/01/13226.55226.6026.4001,9090.00%
2021/01/12327.1700.0026.5031,9160.16%
2020/12/28125.9500.0025.8512,2980.04%
2020/12/22125.8100.0025.7512,3570.04%
2020/12/03027.40127.6527.55-12,704-0.04%
2020/12/02127.5500.0027.3012,8440.04%
2020/11/26127.2500.0027.2512,9650.03%
2020/11/25127.3000.0027.1513,0620.03%
2020/11/24126.951.127.0026.85-0.13,1360.00%
2020/11/23227.0500.0027.2023,2670.06%
2020/11/17226.9300.0026.8523,6420.05%
2020/11/160.926.8500.0026.600.93,7400.02%
2020/11/12227.08126.7026.9013,9390.03%
2020/11/11127.6000.0027.6014,0570.02%
2020/11/10128.65328.0527.95-24,068-0.05%
2020/11/09128.2000.0028.5514,1000.02%
2020/11/06328.8500.0028.2034,1530.07%
2020/11/05228.60128.9028.4014,1680.02%
2020/11/04127.8500.0027.7014,2180.02%
2020/10/30128.1000.0028.3514,2510.02%
2020/10/1400.00128.5028.75-14,616-0.02%
2020/10/1200.00327.7028.00-34,523-0.07%
2020/10/0500.000.126.3026.30-0.14,6040.00%
2020/09/30125.500.725.9025.900.44,6880.01%
2020/09/2400.00125.9025.55-14,829-0.02%
2020/09/2200.00226.9026.60-24,809-0.04%
2020/09/2100.00327.4227.25-34,787-0.06%
2020/09/17227.5000.0027.5024,7640.04%
2020/09/16427.53027.4027.3544,7670.08%
2020/09/14128.0000.0027.4014,7740.02%
2020/09/1100.00229.3028.20-24,714-0.04%
2020/09/10128.201328.7628.75-124,593-0.26%
2020/09/08229.5800.0029.3524,4880.04%
2020/09/0700.00330.8030.15-34,454-0.07%
2020/09/04629.62428.8929.6024,3490.05%
2020/09/011130.0500.0030.00114,4390.25%
2020/08/31930.08630.5630.5534,4860.07%
2020/08/28429.73130.2530.3034,4110.07%
2020/08/27529.86130.0528.8544,3110.09%
2020/08/2600.00229.7330.50-24,177-0.05%
2020/08/24128.7500.0029.3014,0210.02%
2020/08/2100.00128.8028.50-14,004-0.02%
2020/08/20227.451727.1627.80-153,938-0.38%
2020/08/18128.603727.8728.30-363,879-0.93%
2020/08/173927.43527.5827.25343,7470.91%
2020/08/141726.1200.0026.20173,5850.47%
2020/08/1300.00226.1025.90-23,552-0.06%
2020/08/12125.00226.5826.65-13,510-0.03%
2020/08/1100.00125.6025.45-13,445-0.03%
2020/08/10226.28126.7525.8013,4300.03%
2020/08/0700.00125.7025.25-13,292-0.03%
2020/08/05124.9000.0025.1513,2750.03%
2020/08/04125.00124.9024.9003,2770.00%
2020/07/28124.5000.0023.8013,2840.03%
2020/07/23225.58226.0026.2003,0790.00%
2020/07/221025.651224.7924.70-22,912-0.07%
2020/07/17123.50224.0023.55-12,601-0.04%
2020/07/16223.45023.6023.7522,5560.08%
2020/07/1500.00324.0023.45-32,543-0.12%
2020/07/13223.4800.0023.3522,4750.08%
2020/07/09124.50524.6024.30-42,435-0.16%
2020/07/08124.0000.0023.7512,3520.04%
2020/07/07323.7800.0023.8532,3190.13%
2020/06/22823.1300.0022.9082,2290.36%
2020/06/1500.000.122.0522.05-0.12,2470.00%
2020/06/0900.00123.6023.25-12,215-0.05%
2020/06/08123.55125.4023.4002,2040.00%
2020/06/05123.20122.2024.0002,0620.00%
2020/06/03121.35021.4521.4511,9790.05%
2020/05/281521.501520.9520.9501,9690.00%
2020/05/271120.551020.6020.7011,9170.05%
2020/05/26120.8000.0020.8011,9300.05%
2020/05/21120.4500.0020.5011,8190.05%
2020/05/191120.5600.0020.50111,8220.60%
2020/05/1800.00120.5020.40-11,827-0.05%
2020/05/15119.9000.0020.1011,8470.05%
2020/05/131020.701120.4220.40-11,831-0.05%
2020/05/1100.00120.4520.35-11,837-0.05%
2020/05/06119.8000.0019.7011,8970.05%
2020/05/0500.00120.0020.05-11,956-0.05%
2020/04/2100.00118.9018.25-12,619-0.04%
2020/04/09117.5500.0017.6512,8190.04%
2020/04/0600.00116.7016.70-12,793-0.04%
2020/04/0100.00116.4016.40-12,784-0.04%
2020/03/27115.9500.0015.8012,8610.03%
2020/03/19113.85113.5013.5002,7620.00%
2020/03/13116.2000.0016.8012,6610.04%
2020/03/12317.4500.0017.6032,6200.11%
2020/03/11718.831018.6018.60-32,580-0.12%
2020/03/09119.7000.0019.0512,5220.04%
2020/03/021019.2000.0019.40102,4770.40%
2020/02/1800.00920.1920.00-92,340-0.38%
2020/02/12120.4000.0020.7512,2910.04%
2020/02/10120.10120.6020.3502,2670.00%
2020/02/05421.35121.7521.0032,0890.14%
2020/02/0400.00621.5522.10-61,860-0.32%
2020/02/03320.28120.2020.1021,7450.11%
2020/01/31121.2500.0020.9011,6950.06%
2020/01/16419.8500.0019.6541,4030.29%
2020/01/15119.30319.4519.90-21,355-0.15%
2020/01/13318.85919.0019.00-61,223-0.49%
2020/01/10218.0300.0018.0021,1220.18%
2020/01/0600.00118.0518.10-11,041-0.10%
2020/01/0300.00117.8518.00-11,049-0.10%
2020/01/0200.00117.9518.00-11,033-0.10%
2019/12/2700.00217.7517.80-21,006-0.20%
2019/12/24517.67517.8617.8509870.00%
2019/12/10117.3500.0017.3011,2020.08%
2019/11/0800.003.117.2717.35-3.11,251-0.24%
2019/10/31116.8500.0016.8511,2790.08%
2019/10/2100.00316.8016.80-31,389-0.22%
2019/10/18317.3000.0017.1031,3880.22%
2019/10/02117.2000.0017.2511,4550.07%
2019/09/181017.852018.2017.90-101,341-0.75%
2019/09/172017.882017.8518.1501,2830.00%
2019/09/1000.00116.4016.40-11,173-0.09%
2019/09/0300.00116.7516.60-11,213-0.08%
2019/08/28116.0000.0015.8011,2350.08%
2019/08/26117.3000.0017.2011,1670.09%
2019/08/1900.004017.2517.15-401,165-3.43%
2019/08/14217.6500.0017.6521,2150.16%
2019/08/0800.00117.4517.50-11,265-0.08%
2019/08/0600.00117.4517.45-11,338-0.07%
2019/08/0500.00317.7017.65-31,345-0.22%
2019/07/30318.2500.0018.1531,3050.23%
2019/07/2500.00218.3018.35-21,294-0.15%
2019/07/242018.6900.0018.75201,2481.60%
2019/07/1900.00117.7517.70-11,227-0.08%
2019/07/1700.00217.6017.45-21,215-0.16%
2019/07/152217.4000.0017.40221,2201.80%
2019/07/1200.00417.3017.35-41,212-0.33%
2019/05/2200.00116.2516.25-11,206-0.08%
2019/05/20116.6500.0016.6511,1620.09%
2019/04/30315.5000.0015.6531,1060.27%
2019/04/17015.4500.0015.3501,0110.00%
2019/04/0200.00415.2015.10-41,011-0.40%
2019/03/29115.2500.0015.3011,1210.09%
2019/03/1800.00114.6514.65-11,045-0.10%
2019/03/11114.3000.0014.5019990.10%
2019/02/1200.00314.0014.40-31,029-0.29%
2019/01/17513.3500.0013.4059400.53%
2019/01/16313.4300.0013.4539480.32%
2019/01/0700.00313.1513.20-3936-0.32%
2018/12/24313.8500.0013.9039790.31%
2018/12/2200.00112.7013.30-1904-0.11%
2018/11/29113.3500.0013.1011,0850.09%
2018/10/12212.5500.0012.8521,3930.14%
2018/08/1700.00113.4013.25-13,252-0.03%
2018/08/14114.1000.0014.1013,3190.03%
2018/08/07215.0500.0014.9523,5740.06%
2018/07/30515.70715.8315.65-24,069-0.05%
2018/07/19115.25115.6015.1004,7290.00%
2018/07/1800.001015.1515.05-104,584-0.22%
2018/07/05115.3500.0014.9515,2990.02%
2018/07/03115.35615.3015.30-56,618-0.08%
2018/06/2900.00316.1016.15-37,291-0.04%
2018/06/281016.3000.0016.20107,5490.13%
2018/06/2600.00715.8515.80-77,791-0.09%
2018/06/25116.0500.0016.0017,7640.01%
2018/06/201117.21117.1017.10107,7580.13%
2018/06/19218.03217.9017.6007,6680.00%
2018/06/15117.1000.0017.1517,4880.01%
2018/06/14518.40317.6017.4527,4440.03%
2018/06/1300.007217.7317.80-726,981-1.03%
2018/06/116216.1300.0016.30626,7280.92%
2018/06/08516.1500.0016.0556,6700.07%
2018/06/0600.00116.1015.85-16,539-0.02%
2018/06/05115.85115.9015.9006,5070.00%
2018/06/0400.00416.1015.90-46,479-0.06%
2018/05/31315.9500.0015.8036,3560.05%
2018/05/3000.001015.8716.25-106,285-0.16%
2018/05/29615.6000.0015.4066,1940.10%
2018/05/2100.00215.9015.80-26,028-0.03%
2018/05/18516.081216.1515.85-75,987-0.12%
2018/05/1600.00116.3016.30-15,964-0.02%
2018/05/15417.01317.0516.5015,9780.02%
2018/05/14416.1500.0016.3045,8200.07%
2018/05/1100.004816.4416.35-485,777-0.83%
2018/05/09115.301116.2416.35-105,533-0.18%
2018/05/0800.00314.9515.00-35,346-0.06%
2018/05/0700.001014.8515.05-105,313-0.19%
2018/05/033314.9000.0015.05335,2240.63%
2018/05/021315.123115.5515.05-185,146-0.35%
2018/04/30516.8700.0016.6555,0630.10%
2018/04/27216.60216.9016.6504,9980.00%
2018/04/261316.3300.0016.25134,9340.26%
2018/04/2500.002017.1517.90-204,748-0.42%
2018/04/24616.1300.0016.3064,6920.13%
2018/04/2000.005417.6817.25-544,666-1.16%
2018/04/195417.7300.0017.35544,6411.16%
2018/04/1800.00117.5517.25-14,594-0.02%
2018/04/17216.8300.0017.0524,6890.04%
2018/04/162017.60117.6017.55194,6150.41%
2018/04/111117.611317.8317.95-24,538-0.04%
2018/04/106619.494318.0717.55234,3770.53%
2018/04/092317.8600.0018.30233,3370.69%
2018/04/032215.872516.3816.65-33,038-0.10%
2018/04/021015.15415.1515.1562,4190.25%
2018/03/31313.67513.8013.80-22,368-0.08%
2018/03/30613.05112.7512.5552,1240.24%
2018/03/2900.001112.3712.50-112,110-0.52%
2018/03/27212.05312.2812.05-11,944-0.05%
2018/03/26711.6000.0011.5571,8830.37%
2018/03/19611.7000.0011.7061,8590.32%
2018/03/1600.00111.4511.65-11,858-0.05%
2018/02/0700.00111.1510.80-12,378-0.04%
2018/02/06210.7300.0010.7022,3410.09%
2018/02/05111.452011.4511.45-192,317-0.82%
2018/01/26112.0500.0012.0512,3160.04%
2018/01/252112.1500.0012.15212,3490.89%
2018/01/23412.0000.0012.0542,2970.17%
2018/01/1100.001012.7012.25-102,334-0.43%
2018/01/0500.001012.5012.30-102,172-0.46%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音