亞力 (1514)-台新-新莊券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
5,070張
產業
上市電機機械類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	107.49	3	106.83	107.00	-1	22,517	0.00%
2024/05/30	1	107.50	2	108.00	107.50	-1	23,512	0.00%
2024/05/29	1	111.00	1	112.00	110.00	0	24,175	0.00%
2024/05/28	12.1	111.96	9	111.39	111.00	3.1	25,489	0.01%
2024/05/27	2.1	111.02	6	113.50	112.50	-3.9	26,382	-0.01%
2024/05/24	7	108.64	4	110.88	110.50	3	26,859	0.01%
2024/05/23	14	108.00	8.5	109.65	107.50	5.5	28,069	0.02%
2024/05/22	6	110.33	10.3	110.21	110.00	-4.3	28,940	-0.01%
2024/05/21	12	113.96	5	112.30	112.00	7	29,278	0.02%
2024/05/20	7.2	117.46	15	114.73	115.50	-7.8	29,806	-0.03%
2024/05/17	8	116.94	6	117.17	118.00	2	29,880	0.01%
2024/05/16	7.2	117.67	5	115.30	114.50	2.2	30,200	0.01%
2024/05/15	3	121.50	2	120.25	119.00	1	30,380	0.00%
2024/05/14	12.1	122.24	6	122.17	120.50	6.1	30,550	0.02%
2024/05/13	8.3	122.63	7.2	122.03	122.50	1.1	30,492	0.00%
2024/05/10	19.2	127.85	21.2	128.94	128.50	-2	30,664	-0.01%
2024/05/09	14	136.79	10	134.60	134.00	4	30,651	0.01%
2024/05/08	11.1	138.30	15.2	136.71	138.00	-4.1	30,662	-0.01%
2024/05/07	6	134.50	4	134.88	133.00	2	30,393	0.01%
2024/05/06	9	133.28	9	132.89	132.50	0	30,342	0.00%
2024/05/03	20.2	139.42	8	139.69	135.00	12.2	30,190	0.04%
2024/05/02	2	149.50	1	148.00	150.00	1	29,825	0.00%
2024/04/30	5.2	146.65	1	146.00	146.00	4.2	30,041	0.01%
2024/04/29	1	153.00	0.3	153.00	150.50	0.7	30,525	0.00%
2024/04/26	0	0.00	5	157.10	156.50	-5	30,824	-0.02%
2024/04/25	0	0.00	0	160.00	157.50	0	31,015	0.00%
2024/04/24	2	158.50	2	161.00	161.00	0	31,133	0.00%
2024/04/23	3	152.33	10	153.75	155.00	-7	31,268	-0.02%
2024/04/22	1	160.00	3.4	157.61	151.50	-2.4	31,429	-0.01%
2024/04/19	11.1	169.23	10.5	165.05	165.00	0.6	32,066	0.00%
2024/04/18	2	175.75	65	174.32	175.00	-63	32,299	-0.20%
2024/04/17	21.1	181.28	7.1	177.94	181.50	14	32,508	0.04%
2024/04/16	6.9	163.93	12.4	162.93	167.50	-5.5	32,805	-0.02%
2024/04/15	147.1	175.26	99	175.08	175.00	48.1	32,993	0.15%	大買/
2024/04/12	72	159.90	148.5	155.47	168.00	-76.5	31,516	-0.24%	大賣/
2024/04/11	180.3	148.70	85.3	148.29	153.00	95.1	30,044	0.32%	大買/
2024/04/10	71.5	134.28	80	134.18	140.50	-8.5	28,650	-0.03%
2024/04/09	23	123.33	23.2	126.04	128.00	-0.2	27,254	0.00%
2024/04/08	32	112.25	32.2	113.30	116.50	-0.2	27,036	0.00%
2024/04/03	3.2	106.50	0	0.00	106.00	3.2	27,170	0.01%
2024/04/02	3	107.67	5	108.10	108.50	-2	28,124	-0.01%
2024/04/01	4.2	111.08	4	109.50	109.00	0.2	28,091	0.00%
2024/03/29	3.3	109.45	4	109.75	110.00	-0.7	28,113	0.00%
2024/03/28	9.2	109.88	16	109.50	109.50	-6.8	28,310	-0.02%
2024/03/27	13	112.50	14	109.79	111.00	-1	28,193	0.00%
2024/03/26	45	116.35	49.6	114.67	114.00	-4.6	27,843	-0.02%
2024/03/25	12	115.25	15	115.93	114.50	-3	27,172	-0.01%
2024/03/22	22	112.59	24	112.48	112.50	-2	27,058	-0.01%
2024/03/21	47	114.24	44.1	113.16	113.50	2.9	27,000	0.01%
2024/03/20	12.6	109.77	8	109.00	109.00	4.6	27,112	0.02%
2024/03/19	15	111.60	22	111.52	111.50	-7	27,357	-0.03%
2024/03/18	28	109.64	20.5	110.27	111.50	7.5	27,463	0.03%
2024/03/15	36.6	106.10	35	106.20	107.00	1.6	27,651	0.01%
2024/03/14	16.5	105.14	20.6	105.68	106.50	-4.1	28,073	-0.01%
2024/03/13	57.7	107.78	46	107.99	105.00	11.7	28,848	0.04%
2024/03/12	34.3	105.57	24	105.83	104.50	10.3	29,062	0.04%
2024/03/11	7.1	106.63	5	105.50	104.00	2.1	29,793	0.01%
2024/03/08	24.6	111.09	25.1	108.42	107.50	-0.5	30,555	0.00%
2024/03/07	27	115.70	23	113.93	113.50	4	30,655	0.01%
2024/03/06	35	117.17	43.1	117.85	118.00	-8.1	30,555	-0.03%
2024/03/05	96.1	113.39	111	115.78	117.00	-14.9	30,628	-0.05%	大賣/
2024/03/04	52	110.43	58	109.77	107.50	-6	29,768	-0.02%
2024/03/01	48	102.79	52	102.97	106.50	-4	29,529	-0.01%
2024/02/29	31	95.28	38.3	97.30	100.00	-7.3	29,253	-0.02%
2024/02/27	30.1	93.39	29	92.78	91.00	1.1	28,951	0.00%
2024/02/26	70	94.67	82	94.91	94.40	-12	28,301	-0.04%
2024/02/23	31	89.55	50	88.75	89.50	-19	26,964	-0.07%
2024/02/22	41.1	86.55	39	86.63	85.80	2.1	26,010	0.01%
2024/02/21	42	87.07	36	86.77	87.00	6	25,586	0.02%
2024/02/20	9	83.87	3	85.20	83.30	6	24,980	0.02%
2024/02/19	17	86.15	7	86.40	84.80	10	24,808	0.04%
2024/02/16	4	84.03	5	85.18	84.50	-1	24,408	0.00%
2024/02/15	4	77.90	1	78.10	82.20	3	24,112	0.01%
2024/02/05	11	81.20	13	81.44	81.30	-2	23,871	-0.01%
2024/02/02	14.1	84.95	11.1	84.59	82.00	3	23,806	0.01%
2024/02/01	2	84.50	6	85.82	86.20	-4	23,591	-0.02%
2024/01/31	9	85.51	9	85.59	84.00	0	23,461	0.00%
2024/01/30	3	85.73	3	85.03	85.00	0	23,319	0.00%
2024/01/29	10	84.45	5	84.68	85.10	5	23,182	0.02%
2024/01/26	7	83.11	2	82.90	83.00	5	23,055	0.02%
2024/01/25	5	82.72	1	83.10	82.40	4	22,956	0.02%
2024/01/24	28	85.57	16	84.74	84.20	12	22,831	0.05%
2024/01/23	13	86.31	25	86.10	85.70	-12	22,617	-0.05%
2024/01/22	19	83.71	19	83.43	84.60	0	22,100	0.00%
2024/01/19	7	81.47	2	80.80	80.00	5	21,788	0.02%
2024/01/18	2	82.60	3	82.40	82.40	-1	21,630	0.00%
2024/01/17	2	82.25	3	81.47	81.80	-1	21,613	0.00%
2024/01/16	8	81.15	5	81.72	82.00	3	21,512	0.01%
2024/01/15	25	83.36	28	83.25	82.60	-3	21,351	-0.01%
2024/01/12	17	81.76	19	82.13	81.00	-2	20,678	-0.01%
2024/01/11	10	81.38	9	80.57	80.50	1	20,368	0.00%
2024/01/10	24	81.65	21	81.64	81.70	3	20,080	0.01%
2024/01/09	17	81.73	34	81.73	81.10	-17	19,698	-0.09%
2024/01/08	3	79.47	3	80.23	80.30	0	19,331	0.00%
2024/01/05	2	79.00	2	79.15	78.20	0	19,126	0.00%
2024/01/04	18	79.59	8	79.56	79.80	10	18,977	0.05%
2024/01/03	2	79.10	6	78.97	79.50	-4	18,645	-0.02%
2024/01/02	9	77.78	11	77.47	77.70	-2	18,388	-0.01%
2023/12/29	26	76.73	10.4	76.12	75.10	15.6	18,132	0.09%
2023/12/28	40	81.81	24	81.90	80.60	16	17,748	0.09%
2023/12/27	2	77.60	0	0.00	77.70	2	17,095	0.01%
2023/12/26	1.4	78.50	3	78.70	78.00	-1.6	17,127	-0.01%
2023/12/25	6	81.12	9.8	81.75	78.90	-3.8	17,030	-0.02%
2023/12/22	5	81.24	5	80.54	79.90	0	16,737	0.00%
2023/12/21	4	80.50	6	80.58	80.20	-2	16,649	-0.01%
2023/12/20	3	82.57	5	82.40	82.20	-2	16,570	-0.01%
2023/12/19	5	81.58	2	81.65	82.00	3	16,475	0.02%
2023/12/18	10	85.52	11	86.02	83.90	-1	16,238	-0.01%
2023/12/15	45	90.86	54	89.11	87.20	-9	15,951	-0.06%
2023/12/14	16	89.33	18	89.09	89.00	-2	15,522	-0.01%
2023/12/13	14	89.44	14	89.08	88.00	0	15,065	0.00%
2023/12/12	34	90.47	23	90.24	88.60	11	14,634	0.08%
2023/12/11	17	87.12	25.1	87.17	88.50	-8.1	13,864	-0.06%
2023/12/08	42	88.40	38.1	88.45	87.60	3.9	12,916	0.03%
2023/12/07	34	84.65	35	85.31	85.00	-1	11,575	-0.01%
2023/12/06	253	81.12	254.3	79.35	78.70	-1.3	10,420	-0.01%	大買/大賣/
2023/12/05	51.2	73.53	65.2	73.70	77.50	-14	9,017	-0.16%
2023/12/04	17	70.62	18	70.87	70.50	-1	7,984	-0.01%
2023/12/01	19	67.74	21.1	67.41	67.40	-2.1	7,455	-0.03%
2023/11/30	28	66.18	29	66.98	68.00	-1	7,184	-0.01%
2023/11/29	5	63.50	13	62.82	62.90	-8	6,550	-0.12%
2023/11/28	46.8	64.16	56.1	64.05	64.50	-9.3	6,398	-0.15%
2023/11/27	227.1	62.71	230.1	63.03	64.10	-3	5,882	-0.05%	大買/大賣/
2023/11/24	47.2	58.93	47.3	59.76	60.60	-0.2	4,763	0.00%
2023/11/22	0	0.00	12	55.40	54.90	-12	4,062	-0.30%
2023/11/20	2	55.45	9	55.43	55.70	-7	4,095	-0.17%
2023/11/16	3	55.87	3	56.67	56.70	0	4,096	0.00%
2023/11/15	1	56.00	2	56.15	55.60	-1	4,065	-0.02%
2023/11/14	0	0.00	1	56.30	55.40	-1	4,069	-0.02%
2023/11/13	1	55.50	1.1	55.50	55.60	-0.1	4,080	0.00%
2023/11/10	4.1	55.66	5	55.46	55.40	-0.9	4,071	-0.02%
2023/11/09	2	55.25	1	55.70	55.10	1	4,022	0.02%
2023/11/08	11	53.90	11	54.49	53.40	0	3,898	0.00%
2023/11/07	9	54.50	3.7	54.50	54.50	5.3	3,883	0.14%
2023/11/06	1	53.30	0	0.00	53.30	1	3,902	0.03%
2023/11/03	0	0.00	1	52.10	52.20	-1	3,995	-0.03%
2023/11/01	0	50.20	1	50.40	49.95	-1	4,026	-0.02%
2023/10/31	1	52.36	0	0.00	50.80	1	4,050	0.03%
2023/10/27	1	52.80	1	53.00	53.00	0	4,188	0.00%
2023/10/25	3	54.30	7.6	54.27	53.70	-4.6	4,268	-0.11%
2023/10/24	2.6	51.98	2	51.65	52.90	0.6	4,206	0.01%
2023/10/23	1	50.70	1	51.30	50.70	0	4,260	0.00%
2023/10/20	0	48.70	0	0.00	48.40	0	4,385	0.00%
2023/10/19	1	49.60	1	49.00	49.00	0	4,542	0.00%
2023/10/18	0.1	50.21	1	50.30	49.80	-0.9	4,883	-0.02%
2023/10/17	0.3	51.80	0	0.00	50.70	0.3	5,207	0.01%
2023/10/16	0	0.00	0.5	53.50	52.70	-0.5	5,489	-0.01%
2023/10/12	2	54.90	1	55.40	54.80	1	7,056	0.01%
2023/10/11	3	56.63	22	56.18	55.70	-19	7,266	-0.26%
2023/10/06	2.2	57.03	0	57.30	56.80	2.1	7,319	0.03%
2023/10/05	24	57.06	27	57.04	57.40	-3	7,481	-0.04%
2023/10/04	9	56.49	5.1	56.43	57.10	3.9	7,459	0.05%
2023/10/03	32	56.44	17.8	56.97	55.70	14.2	7,425	0.19%
2023/10/02	1	54.50	1	53.01	54.40	0	7,264	0.00%
2023/09/28	2	52.10	2	52.00	51.80	0	7,254	0.00%
2023/09/26	0	52.10	1	52.40	51.50	-1	7,585	-0.01%
2023/09/25	1	52.20	3	52.47	52.10	-2	7,876	-0.03%
2023/09/22	2.5	51.78	0	0.00	52.00	2.5	8,144	0.03%
2023/09/21	9.1	50.68	7	50.40	50.50	2.1	8,210	0.03%
2023/09/20	10.1	52.36	6	52.63	52.60	4.1	8,238	0.05%
2023/09/19	20	52.62	4	53.00	53.80	16	8,529	0.19%
2023/09/18	4.1	49.80	0	0.00	49.90	4.1	8,578	0.05%
2023/09/15	5	49.10	0	0.00	50.00	5	8,822	0.06%
2023/09/13	0	0.00	1	48.10	47.85	-1	9,238	-0.01%
2023/09/08	1	48.90	0	0.00	48.50	1	10,132	0.01%
2023/09/06	0	49.35	0	0.00	49.00	0	10,305	0.00%
2023/09/04	0.1	48.55	0	0.00	49.10	0.1	10,602	0.00%
2023/09/01	1.1	50.62	0	0.00	49.20	1.1	10,774	0.01%
2023/08/30	0	51.00	0	0.00	50.80	0	12,089	0.00%
2023/08/29	1	50.80	0	0.00	50.80	1	12,465	0.01%
2023/08/28	1	51.30	0	0.00	51.30	1	12,620	0.01%
2023/08/25	1	54.11	6	54.10	54.10	-5	12,783	-0.04%
2023/08/24	2	54.85	1	55.40	54.50	1	12,829	0.01%
2023/08/23	1.1	55.13	4	55.00	54.70	-2.9	12,902	-0.02%
2023/08/22	4.1	56.17	2	55.70	55.70	2.1	12,998	0.02%
2023/08/21	1	55.90	1	56.60	56.60	0	13,131	0.00%
2023/08/18	4	57.40	2	57.80	56.00	2	13,234	0.02%
2023/08/17	2	56.35	0	0.00	57.30	2	13,551	0.01%
2023/08/16	2	54.10	2	55.80	55.80	0	14,146	0.00%
2023/08/15	0	0.00	2	55.65	55.90	-2	14,402	-0.01%
2023/08/14	2	55.20	0	0.00	54.20	2	14,729	0.01%
2023/08/11	2	56.20	2	56.25	55.70	0	14,735	0.00%
2023/08/10	2	55.70	1	56.00	55.30	1	14,734	0.01%
2023/08/09	9	58.31	0	0.00	58.00	9	14,792	0.06%
2023/08/07	1	60.90	1	60.90	61.20	0	15,089	0.00%
2023/08/04	1	60.00	3	60.47	61.30	-2	15,222	-0.01%
2023/08/02	3	60.63	0	0.00	60.20	3	15,459	0.02%
2023/08/01	6	61.18	1	61.30	61.40	5	15,799	0.03%
2023/07/31	3	63.20	1	62.30	62.10	2	15,829	0.01%
2023/07/28	4	62.33	1	61.70	62.90	3	15,998	0.02%
2023/07/27	6	63.18	0	0.00	63.40	6	16,521	0.04%
2023/07/26	4	63.38	7	63.83	62.80	-3	16,998	-0.02%
2023/07/25	2	64.00	10	64.76	64.50	-8	16,960	-0.05%
2023/07/24	9.1	63.27	22	62.81	63.00	-12.9	16,856	-0.08%
2023/07/21	9	64.12	6	64.48	64.60	3	16,744	0.02%
2023/07/20	6	61.52	47	62.08	63.40	-41	16,498	-0.25%
2023/07/19	21	58.83	2	58.35	58.50	19	16,296	0.12%
2023/07/18	63.1	65.34	29	69.95	62.40	34.1	16,134	0.21%
2023/07/17	10	66.00	31	67.37	68.90	-21	15,418	-0.14%
2023/07/14	4	62.03	9	61.97	62.70	-5	14,862	-0.03%
2023/07/13	8	60.55	1	60.70	60.40	7	14,872	0.05%
2023/07/12	17	62.21	7	62.14	61.20	10	15,249	0.07%
2023/07/11	2	61.65	2	63.50	61.60	0	15,771	0.00%
2023/07/10	1	61.80	10	62.37	62.40	-9	16,466	-0.05%
2023/07/07	11	59.98	7	60.77	60.70	4	16,973	0.02%
2023/07/06	5	61.32	3	60.67	60.80	2	17,213	0.01%
2023/07/05	8	61.65	3	62.23	61.40	5	17,324	0.03%
2023/07/04	27.1	63.27	20	63.11	62.50	7.1	17,348	0.04%
2023/07/03	27	63.53	31	62.98	63.20	-4	17,082	-0.02%
2023/06/30	6	62.03	25	62.37	62.40	-19	16,784	-0.11%
2023/06/29	9	59.40	13	60.25	60.80	-4	16,520	-0.02%
2023/06/28	7	59.00	3	59.00	58.50	4	16,407	0.02%
2023/06/27	44	60.27	28	59.78	58.60	16	16,354	0.10%
2023/06/26	24	61.92	10	61.62	61.10	14	16,020	0.09%
2023/06/21	9	61.38	20	61.26	61.40	-11	15,779	-0.07%
2023/06/20	7	60.20	6	60.82	61.10	1	15,535	0.01%
2023/06/19	9	59.17	4	59.58	59.50	5	15,352	0.03%
2023/06/16	13	60.98	26.3	59.95	60.20	-13.3	15,297	-0.09%
2023/06/15	8	58.19	6	58.28	58.20	2	14,851	0.01%
2023/06/14	7.3	55.53	0	0.00	55.00	7.3	14,607	0.05%
2023/06/13	10	56.11	2	55.85	55.70	8	14,664	0.05%
2023/06/12	2.1	55.95	28	55.84	55.60	-25.9	14,697	-0.18%
2023/06/09	1	57.60	14	56.97	57.10	-13	14,631	-0.09%
2023/06/08	19	58.18	14	58.10	57.60	5	14,581	0.03%
2023/06/07	15.2	57.64	10	57.79	58.20	5.2	14,476	0.04%
2023/06/06	7	58.31	11	58.01	57.30	-4	14,442	-0.03%
2023/06/05	67	61.50	53	60.78	59.70	14	14,455	0.10%
2023/06/02	10	56.16	22	57.53	58.40	-12	13,721	-0.09%
2023/06/01	8	52.74	10	52.70	53.10	-2	13,461	-0.01%
2023/05/31	9.2	52.37	15	52.27	52.50	-5.8	13,456	-0.04%
2023/05/30	4.2	51.27	1	51.10	51.10	3.2	13,338	0.02%
2023/05/29	1	51.00	3	51.83	51.60	-2	13,364	-0.01%
2023/05/26	8.1	50.30	0	0.00	50.30	8.1	13,454	0.06%
2023/05/25	5.2	52.00	5	51.68	51.20	0.2	13,852	0.00%
2023/05/24	5.2	51.65	4	52.05	52.10	1.2	14,384	0.01%
2023/05/23	43.2	53.06	41	52.22	52.40	2.2	14,468	0.02%
2023/05/22	26	52.86	25	53.02	53.10	1	14,228	0.01%
2023/05/19	5	50.64	11	50.45	49.85	-6	13,688	-0.04%
2023/05/18	24	50.04	19	50.56	50.80	5	13,451	0.04%
2023/05/17	1	48.10	5	48.37	48.30	-4	13,261	-0.03%
2023/05/15	3	47.87	1	48.20	46.85	2	13,196	0.02%
2023/05/12	16	48.65	20	48.89	48.35	-4	13,092	-0.03%
2023/05/11	16	48.65	20	48.89	47.80	-4	12,933	-0.03%
2023/05/10	16	50.21	31	50.12	50.30	-15	12,704	-0.12%
2023/05/09	5	50.11	8	49.99	49.65	-3	12,547	-0.02%
2023/05/08	37	51.43	11	51.39	51.40	26	12,278	0.21%
2023/05/05	1	49.30	1	49.10	49.30	0	11,874	0.00%
2023/05/04	3	48.13	1	47.90	48.95	2	11,836	0.02%
2023/05/03	17	51.15	17	50.32	48.60	0	11,657	0.00%
2023/05/02	19	51.10	16	51.59	53.40	3	11,211	0.03%
2023/04/28	5	48.48	0	0.00	48.60	5	10,771	0.05%
2023/04/27	1	47.20	1	46.70	47.75	0	10,783	0.00%
2023/04/26	5	48.00	0	0.00	47.80	5	10,769	0.05%
2023/04/25	4	47.98	5	47.74	48.15	-1	10,729	-0.01%
2023/04/24	7	49.22	2	48.58	49.10	5	10,656	0.05%
2023/04/21	26	48.44	41	48.60	48.10	-15	10,559	-0.14%
2023/04/20	15	51.06	11	50.59	50.00	4	10,505	0.04%
2023/04/19	24	52.17	4	52.03	51.10	20	10,450	0.19%
2023/04/18	14	51.61	8	51.54	50.50	6	10,268	0.06%
2023/04/17	27	52.93	32	52.07	51.50	-5	10,079	-0.05%
2023/04/14	37	50.90	43.2	50.59	50.70	-6.2	9,822	-0.06%
2023/04/13	41.4	49.12	37.2	49.60	50.80	4.2	9,202	0.05%
2023/04/12	27	45.02	66.3	45.07	46.20	-39.3	8,361	-0.47%
2023/04/11	30	42.22	14	41.96	42.00	16	7,681	0.21%
2023/04/10	16	40.42	8	40.51	40.20	8	7,238	0.11%
2023/04/07	13	39.55	15	39.29	39.85	-2	7,029	-0.03%
2023/04/06	14	38.36	16	37.80	38.35	-2	6,896	-0.03%
2023/03/31	1	38.05	0	0.00	38.05	1	6,876	0.01%
2023/03/30	1	38.25	1	38.60	38.55	0	6,863	0.00%
2023/03/29	4.1	38.26	1	38.80	38.20	3.1	6,863	0.05%
2023/03/28	4	38.43	3	38.50	38.30	1	6,886	0.01%
2023/03/27	3	39.13	2	39.73	39.05	1	6,861	0.01%
2023/03/24	1	39.15	3	39.35	39.40	-2	6,855	-0.03%
2023/03/23	6	39.02	5	39.10	39.25	1	6,839	0.01%
2023/03/22	2	39.63	0	0.00	39.55	2	6,811	0.03%
2023/03/21	8	40.86	4.6	40.46	40.50	3.5	6,748	0.05%
2023/03/20	3	39.68	14	39.44	39.80	-11	6,618	-0.17%
2023/03/17	2	38.00	0	0.00	37.95	2	6,520	0.03%
2023/03/16	12.3	37.93	0	0.00	37.50	12.3	6,480	0.19%
2023/03/15	3	39.15	5	39.25	38.85	-2	6,417	-0.03%
2023/03/14	1	39.80	1	39.55	39.55	0	6,507	0.00%
2023/03/13	1	39.40	2	39.90	39.70	-1	6,513	-0.02%
2023/03/10	4.1	40.22	2	40.65	40.15	2.1	6,631	0.03%
2023/03/09	11	42.36	7	41.81	41.50	4	6,548	0.06%
2023/03/08	34.2	42.66	15	43.01	42.40	19.2	6,366	0.30%
2023/03/07	9	41.26	64	41.32	41.30	-55	5,982	-0.92%
2023/03/06	3	40.13	4.1	39.88	39.95	-1.1	5,738	-0.02%
2023/03/03	9	38.20	27	39.20	39.15	-18	5,732	-0.31%
2023/03/02	6	37.36	0	0.00	37.70	6	5,603	0.11%
2023/03/01	20.3	37.78	3	37.63	37.50	17.3	5,553	0.31%
2023/02/24	59	40.08	2	38.75	38.40	57	5,561	1.02%
2023/02/23	22.3	40.59	38	40.93	40.15	-15.7	5,385	-0.29%
2023/02/22	21	39.37	35	39.03	40.55	-14	4,864	-0.29%
2023/02/21	33	36.76	34	36.48	37.10	-1	4,204	-0.02%
2023/02/20	29	35.40	14	34.94	35.50	15	3,994	0.38%
2023/02/17	3	34.27	14	34.24	34.65	-11	3,871	-0.28%
2023/02/16	2	33.80	3	34.02	33.80	-1	3,780	-0.03%
2023/02/15	2	34.38	0	0.00	33.60	2	3,749	0.05%
2023/02/14	10	33.70	6	33.67	33.70	4	3,597	0.11%
2023/02/13	0	0.00	1	33.20	33.10	-1	3,601	-0.03%
2023/02/10	4	33.23	3	33.13	32.95	1	3,648	0.03%
2023/02/09	5	33.00	0	0.00	33.00	5	3,617	0.14%
2023/02/08	2	32.53	0	0.00	32.55	2	3,584	0.06%
2023/02/02	0	0.00	1.1	33.26	33.10	-1.1	3,513	-0.03%
2023/02/01	3	33.53	11	33.74	33.65	-8	3,441	-0.23%
2023/01/31	20	33.64	13.1	34.17	34.15	7	3,366	0.21%
2023/01/30	6	33.56	17	33.42	33.30	-11	3,236	-0.34%
2023/01/17	8.7	32.77	5	32.82	32.90	3.7	3,140	0.12%
2023/01/16	1	32.35	0	0.00	32.25	1	3,051	0.03%
2023/01/13	2	31.75	2	32.35	31.55	0	3,000	0.00%
2023/01/12	3	32.40	13	32.22	32.25	-10	2,975	-0.34%
2023/01/11	10	31.90	11	32.04	32.00	-1	2,933	-0.03%
2023/01/10	4	32.21	18	32.37	31.75	-14	2,884	-0.49%
2023/01/09	0	0.00	1	31.85	32.00	-1	2,783	-0.04%
2023/01/06	3	30.93	0	0.00	31.15	3	2,730	0.11%
2023/01/05	0	0.00	31	31.45	31.45	-31	2,746	-1.13%
2023/01/04	9	31.86	27	31.56	31.30	-18	2,680	-0.67%
2023/01/03	12	30.48	2	30.70	30.50	10	2,438	0.41%
2022/12/29	2	29.50	0	0.00	29.45	2	2,312	0.09%
2022/12/27	1	29.85	0	0.00	29.80	1	2,305	0.04%
2022/12/26	17	29.69	0	0.00	30.05	17	2,309	0.74%
2022/12/20	1	29.70	0	0.00	28.60	1	2,368	0.04%
2022/12/16	1	30.00	0	0.00	30.05	1	2,395	0.04%
2022/12/12	0	0.00	4	30.10	30.50	-4	2,523	-0.16%
2022/12/07	23	30.83	10	30.70	30.00	13	2,584	0.50%
2022/12/06	33	31.81	3	31.32	30.85	30	2,537	1.18%
2022/12/05	1	31.00	5	30.85	30.75	-4	2,373	-0.17%
2022/12/02	5	30.00	31	31.35	31.35	-26	2,331	-1.12%
2022/12/01	2	29.35	0.1	29.50	29.20	2	2,157	0.09%
2022/11/29	1	28.80	0	0.00	28.80	1	2,155	0.05%
2022/11/28	1	28.50	0	0.00	28.75	1	2,170	0.05%
2022/11/25	7	29.44	1	29.15	29.00	6	2,196	0.27%
2022/11/23	0	0.00	2	27.85	27.65	-2	2,165	-0.09%
2022/11/22	3.1	28.26	0.1	28.10	27.85	3	2,200	0.14%
2022/11/21	1	28.00	0	0.00	27.85	1	2,153	0.05%
2022/11/18	1	27.30	0	0.00	27.05	1	2,223	0.04%
2022/11/17	2	27.30	2	27.45	27.45	0	2,308	0.00%
2022/11/14	0	0.00	0.1	29.25	27.00	-0.1	2,478	0.00%
2022/11/11	2	26.90	0	0.00	26.90	2	2,505	0.08%
2022/11/09	0	0.00	2	26.90	26.90	-2	2,550	-0.08%
2022/11/07	1	25.95	15	26.06	26.10	-14	2,529	-0.55%
2022/11/04	5	25.65	2	25.55	25.65	3	2,542	0.12%
2022/11/03	10	25.40	0	0.00	25.50	10	2,601	0.38%
2022/11/02	2	25.50	0	0.00	25.50	2	2,793	0.07%
2022/11/01	0	0.00	19	25.63	25.55	-19	2,865	-0.66%
2022/10/31	14	25.09	0	0.00	25.00	14	2,910	0.48%
2022/10/28	1	24.65	0	0.00	24.55	1	2,976	0.03%
2022/10/26	0	0.00	2.1	24.80	24.90	-2.1	3,143	-0.07%
2022/10/24	0	0.00	1	25.50	25.45	-1	3,395	-0.03%
2022/10/20	1	25.50	0.2	25.70	25.50	0.8	3,570	0.02%
2022/10/18	0	0.00	2	26.20	26.30	-2	3,831	-0.05%
2022/10/17	2	25.60	4	25.89	26.20	-2	4,027	-0.05%
2022/10/14	8	26.00	10.1	26.35	26.50	-2.1	4,329	-0.05%
2022/10/13	2	26.23	0	0.00	25.45	2	4,508	0.04%
2022/10/11	1	26.75	0	0.00	27.00	1	5,152	0.02%
2022/10/06	0	0.00	4	28.00	28.00	-4	5,372	-0.07%
2022/10/05	3	28.08	2	28.33	28.20	1	5,590	0.02%
2022/10/04	0	0.00	1	28.15	28.05	-1	5,694	-0.02%
2022/10/03	0	0.00	1	27.30	27.60	-1	5,787	-0.02%
2022/09/30	2	27.30	1	27.45	27.85	1	5,864	0.02%
2022/09/29	2	27.88	1	28.10	28.10	1	5,904	0.02%
2022/09/28	2	28.13	2	28.70	27.55	0	5,916	0.00%
2022/09/26	2	28.70	0	0.00	28.45	2	5,936	0.03%
2022/09/23	4	29.84	4	30.43	29.85	0	5,970	0.00%
2022/09/22	2	30.35	0	0.00	30.70	2	6,012	0.03%
2022/09/21	19	30.99	0	0.00	30.70	19	6,153	0.31%
2022/09/19	14	30.94	4	31.20	30.75	10	6,250	0.16%
2022/09/16	4	31.16	0	0.00	30.60	4	6,217	0.06%
2022/09/15	1	31.45	0	0.00	31.30	1	6,185	0.02%
2022/09/14	2	31.15	0	0.00	31.20	2	6,174	0.03%
2022/09/13	1	31.70	2	31.70	31.80	-1	6,156	-0.02%
2022/09/12	2	31.20	0	0.00	31.20	2	6,149	0.03%
2022/09/08	1	31.05	0	0.00	31.20	1	6,134	0.02%
2022/09/07	1	30.65	3	30.95	30.40	-2	6,134	-0.03%
2022/09/06	0	0.00	6	31.45	31.15	-6	6,160	-0.10%
2022/09/02	2	32.60	0	0.00	32.50	2	6,188	0.03%
2022/09/01	6	33.50	1	33.20	32.85	5	6,266	0.08%
2022/08/31	5	34.03	0	0.00	33.90	5	6,308	0.08%
2022/08/30	14	34.77	37	35.17	34.40	-23	6,565	-0.35%
2022/08/29	31	33.80	33	33.71	33.40	-2	6,701	-0.03%
2022/08/26	25	36.32	48	36.25	36.20	-23	6,839	-0.34%
2022/08/25	16	35.86	3	36.20	36.15	13	6,928	0.19%
2022/08/24	5	36.00	5	36.47	36.60	0	6,885	0.00%
2022/08/23	35	35.47	11	35.73	35.70	24	6,833	0.35%
2022/08/22	15	34.77	19	35.09	35.20	-4	6,752	-0.06%
2022/08/19	4	34.34	4	34.45	34.35	0	6,700	0.00%
2022/08/18	3	34.00	4	33.85	34.00	-1	6,674	-0.01%
2022/08/17	7	33.54	6.1	33.45	33.45	0.9	6,665	0.01%
2022/08/16	10	33.07	1	33.05	33.00	9	6,629	0.14%
2022/08/15	2	32.25	0	0.00	32.45	2	6,601	0.03%
2022/08/12	1	31.35	1	31.25	31.70	0	6,562	0.00%
2022/08/10	4	32.00	4	31.95	32.10	0	6,506	0.00%
2022/08/09	8	31.82	0	0.00	31.55	8	6,444	0.12%
2022/08/08	0	0.00	1	35.00	34.95	-1	6,260	-0.02%
2022/08/05	7	34.43	0	0.00	34.65	7	6,193	0.11%
2022/08/04	6	32.90	2	32.70	33.60	4	6,156	0.06%
2022/08/03	3	33.73	0	0.00	33.60	3	6,082	0.05%
2022/08/02	4	33.79	0	0.00	34.20	4	6,036	0.07%
2022/08/01	2	34.53	0	0.00	34.90	2	5,928	0.03%
2022/07/29	1	33.90	60	33.21	34.20	-59	5,832	-1.01%
2022/07/28	1	33.00	0	0.00	33.00	1	5,672	0.02%
2022/07/27	61	32.40	0	0.00	32.40	61	5,532	1.10%
2022/07/26	5	32.26	5	31.80	32.20	0	5,506	0.00%
2022/07/22	11	32.32	36	32.32	32.15	-25	5,264	-0.47%
2022/07/21	22	34.81	9	34.59	34.20	13	5,104	0.25%
2022/07/20	21	37.38	20	37.54	38.00	1	4,971	0.02%
2022/07/19	19	36.80	9	37.14	37.80	10	4,813	0.21%
2022/07/18	5	33.95	12	35.31	36.60	-7	4,423	-0.16%
2022/07/15	1	33.10	2	33.33	33.30	-1	4,231	-0.02%
2022/07/14	8	32.62	6	32.29	32.85	2	4,149	0.05%
2022/07/13	13	31.80	26	31.59	32.20	-13	4,034	-0.32%
2022/07/12	7	30.37	5	30.55	30.45	2	3,838	0.05%
2022/07/11	0	0.00	2	31.05	31.30	-2	3,851	-0.05%
2022/07/08	1	29.90	2	30.18	30.35	-1	3,822	-0.03%
2022/07/07	1	29.75	0	0.00	29.75	1	3,746	0.03%
2022/07/01	0	0.00	0.1	30.10	29.10	-0.1	3,703	0.00%
2022/06/30	0	0.00	4	30.33	29.90	-4	3,663	-0.11%
2022/06/29	3	30.15	0	0.00	30.15	3	3,612	0.08%
2022/06/28	1	29.35	5	29.20	29.35	-4	3,558	-0.11%
2022/06/27	0	0.00	19	28.67	28.80	-19	3,495	-0.54%
2022/06/23	1	27.20	0	0.00	27.45	1	3,504	0.03%
2022/06/17	0	0.00	1	26.85	27.10	-1	4,139	-0.02%
2022/06/15	2	27.60	1	28.15	27.50	1	4,297	0.02%
2022/06/14	1	26.95	0	0.00	27.70	1	4,365	0.02%
2022/06/13	11	27.53	1	27.25	27.30	10	4,590	0.22%
2022/06/10	5	28.40	1	29.00	28.30	4	4,754	0.08%
2022/06/09	7	28.51	0	0.00	28.65	7	4,895	0.14%
2022/06/08	8	29.93	1.2	28.92	29.00	6.8	4,819	0.14%
2022/06/07	2	31.90	8	31.36	31.95	-6	4,542	-0.13%
2022/06/06	4	30.18	7	30.76	30.20	-3	4,348	-0.07%
2022/06/02	15	29.13	34	30.18	29.10	-19	4,153	-0.46%
2022/06/01	32	29.64	3	29.63	29.60	29	4,009	0.72%
2022/05/31	0	0.00	1.1	29.14	29.05	-1.1	3,956	-0.03%
2022/05/30	0	0.00	31.5	28.66	28.85	-31.5	3,967	-0.79%
2022/05/26	30	28.65	1	28.60	28.65	29	3,905	0.74%
2022/05/20	0	0.00	3	27.57	27.25	-3	3,814	-0.08%
2022/05/18	0	0.00	2	27.25	27.25	-2	3,792	-0.05%
2022/05/13	1	25.55	1	25.65	25.75	0	3,742	0.00%
2022/05/09	0	0.00	5	25.88	25.85	-5	3,671	-0.14%
2022/05/05	3	27.07	2	27.25	26.95	1	3,620	0.03%
2022/04/29	1	27.20	2	27.65	27.20	-1	3,581	-0.03%
2022/04/28	1	27.35	0	0.00	27.30	1	3,571	0.03%
2022/04/27	4	27.40	0	0.00	27.40	4	3,551	0.11%
2022/04/26	4	28.21	6	28.32	28.00	-2	3,510	-0.06%
2022/04/25	3	28.22	3	28.17	28.20	0	3,321	0.00%
2022/04/22	2	28.60	16	28.27	28.90	-14	3,272	-0.43%
2022/04/21	4	28.63	39	28.28	28.35	-35	3,199	-1.09%
2022/04/20	1	27.95	0	0.00	28.05	1	3,142	0.03%
2022/04/19	1	27.65	15	28.01	28.30	-14	3,121	-0.45%
2022/04/15	1	28.75	6	28.95	28.50	-5	3,061	-0.16%
2022/04/14	12	28.53	1	28.65	28.60	11	2,929	0.38%
2022/04/12	3	28.10	0	0.00	27.65	3	2,847	0.11%
2022/04/08	1	27.40	0	0.00	27.85	1	2,793	0.04%
2022/04/07	0	0.00	1	27.35	26.70	-1	2,761	-0.04%
2022/04/01	1	27.90	0	0.00	27.80	1	2,697	0.04%
2022/03/31	31	28.94	3	28.85	27.80	28	2,678	1.05%
2022/03/30	9	28.19	0	0.00	28.10	9	2,580	0.35%
2022/03/29	4.7	28.54	8	28.35	28.55	-3.3	2,525	-0.13%
2022/03/28	5	28.68	14	28.68	28.90	-9	2,476	-0.36%
2022/03/25	3	28.97	3	28.80	28.95	0	2,418	0.00%
2022/03/24	4	29.03	27.1	29.47	29.10	-23.1	2,314	-1.00%
2022/03/23	0	0.00	5.1	27.42	27.55	-5.1	1,846	-0.27%
2022/03/22	2	27.40	0	0.00	27.60	2	1,805	0.11%
2022/03/21	16	27.89	0	0.00	27.60	16	1,735	0.92%
2022/03/18	21	26.83	0	0.00	27.00	21	1,590	1.32%
2022/03/17	0	0.00	3	27.10	26.85	-3	1,545	-0.19%
2022/03/16	31	27.80	18.1	28.22	27.50	12.9	1,442	0.89%
2022/03/15	1	27.95	62	27.50	27.30	-61	1,192	-5.12%
2022/03/14	74	27.66	3	26.78	27.75	71	995	7.13%
2022/03/10	4	25.31	0.1	25.40	25.35	4	720	0.55%
2022/03/09	10	25.00	12	24.97	25.05	-2	683	-0.29%
2022/03/08	5	23.95	5	24.13	24.15	0	655	0.00%
2022/03/03	1	24.70	4	24.88	24.50	-3	618	-0.49%
2022/03/01	1	23.65	0	0.00	23.80	1	562	0.18%
2022/02/24	1	23.70	0	0.00	23.60	1	556	0.18%
2022/02/14	1	23.65	1	23.75	23.55	0	564	0.00%
2022/02/11	5	24.03	4	24.00	23.90	1	562	0.18%
2022/02/10	1	24.10	0	0.00	23.90	1	564	0.18%
2022/02/09	1	24.10	1	24.15	24.10	0	564	0.00%
2022/02/08	1	23.90	0	0.00	24.05	1	562	0.18%
2022/01/06	0	0.00	1	25.60	25.50	-1	517	-0.19%
2021/12/24	0	0.00	5	25.68	25.60	-5	488	-1.02%
2021/12/23	0	0.00	1	25.30	25.35	-1	487	-0.21%
2021/12/20	0	0.00	5	25.20	25.10	-5	456	-1.10%
2021/12/17	0	0.00	1	25.00	24.90	-1	425	-0.24%
2021/12/14	5	24.75	0	0.00	24.70	5	417	1.20%
2021/12/13	5	25.00	0	0.00	25.00	5	409	1.22%
2021/12/03	0	23.45	0	0.00	23.35	0	363	0.01%
2021/12/02	0.2	23.40	0	0.00	23.35	0.2	365	0.06%
2021/10/01	0.9	23.90	0	0.00	23.75	0.9	837	0.10%
2021/08/10	0	0.00	1	26.20	26.20	-1	1,233	-0.08%
2021/08/06	1	27.20	0	0.00	27.15	1	1,346	0.07%
2021/08/04	0	0.00	1	27.10	27.00	-1	1,368	-0.07%
2021/07/19	1	27.00	0	0.00	26.90	1	1,598	0.06%
2021/07/14	0	0.00	0.3	25.65	25.80	-0.3	1,723	-0.02%
2021/07/13	0	0.00	8	26.21	25.65	-8	1,757	-0.46%
2021/07/08	0	0.00	1	25.70	25.65	-1	1,940	-0.05%
2021/07/06	7	25.75	0	0.00	25.85	7	2,155	0.32%
2021/07/01	6	25.26	1	25.50	25.30	5	2,178	0.23%
2021/06/29	0	0.00	1	25.25	25.15	-1	2,179	-0.05%
2021/06/25	0	0.00	1	25.20	25.15	-1	2,188	-0.05%
2021/06/22	1	24.85	0	0.00	24.85	1	2,225	0.04%
2021/06/15	1	25.30	3	25.20	25.35	-2	2,222	-0.09%
2021/06/11	4	26.24	0	0.00	25.60	4	2,206	0.18%
2021/06/10	1	24.20	4	24.89	25.10	-3	2,075	-0.14%
2021/06/07	0	0.00	5	24.00	24.10	-5	2,068	-0.24%
2021/06/04	2	24.25	0	0.00	24.20	2	2,066	0.10%
2021/06/02	3	24.30	2	24.20	24.30	1	2,073	0.05%
2021/05/24	0	0.00	3	23.27	23.30	-3	2,176	-0.14%
2021/05/19	0.1	22.50	1	22.70	22.50	-0.9	2,080	-0.04%
2021/05/18	2	22.15	0	0.00	22.50	2	2,067	0.10%
2021/05/14	2	24.00	0	0.00	22.70	2	2,017	0.10%
2021/05/13	1	21.50	1	22.80	22.25	0	1,920	0.00%
2021/05/12	2	22.80	3	23.68	23.35	-1	1,904	-0.05%
2021/05/11	3	25.07	0	0.00	24.80	3	1,865	0.16%
2021/05/10	1	25.90	0	0.00	25.95	1	1,844	0.05%
2021/05/04	2	24.88	2	25.35	24.90	0	1,721	0.00%
2021/04/28	0	0.00	1	27.30	27.40	-1	1,674	-0.06%
2021/04/26	1	26.50	0	0.00	26.75	1	1,646	0.06%
2021/04/22	0	0.00	10	26.80	26.60	-10	1,649	-0.61%
2021/04/20	13	28.21	2	27.95	27.65	11	1,591	0.69%
2021/04/19	1	26.65	11	27.05	27.55	-10	1,535	-0.65%
2021/04/16	0	0.00	0	26.90	27.05	0	1,522	0.00%
2021/04/15	12	27.40	0	0.00	27.50	12	1,565	0.77%
2021/04/13	2	26.28	0	0.00	26.15	2	1,402	0.14%
2021/04/12	5	28.05	0	0.00	27.10	5	1,367	0.37%
2021/04/08	1	26.55	0	0.00	26.55	1	1,177	0.08%
2021/04/07	2	26.40	0	0.00	26.40	2	1,167	0.17%
2021/03/31	2	26.10	0	0.00	25.85	2	1,148	0.17%
2021/03/25	0	0.00	6	25.80	25.80	-6	1,143	-0.52%
2021/03/18	0	0.00	2	25.35	25.40	-2	1,175	-0.17%
2021/02/01	0	0.00	16	23.06	23.30	-16	1,561	-1.02%
2021/01/27	0	0.00	1	24.30	24.15	-1	1,675	-0.06%
2021/01/25	0	0.00	1	24.20	24.75	-1	1,729	-0.06%
2021/01/14	1	26.05	0	0.00	26.00	1	1,903	0.05%
2021/01/13	2	26.55	2	26.60	26.40	0	1,909	0.00%
2021/01/12	3	27.17	0	0.00	26.50	3	1,916	0.16%
2020/12/28	1	25.95	0	0.00	25.85	1	2,298	0.04%
2020/12/22	1	25.81	0	0.00	25.75	1	2,357	0.04%
2020/12/03	0	27.40	1	27.65	27.55	-1	2,704	-0.04%
2020/12/02	1	27.55	0	0.00	27.30	1	2,844	0.04%
2020/11/26	1	27.25	0	0.00	27.25	1	2,965	0.03%
2020/11/25	1	27.30	0	0.00	27.15	1	3,062	0.03%
2020/11/24	1	26.95	1.1	27.00	26.85	-0.1	3,136	0.00%
2020/11/23	2	27.05	0	0.00	27.20	2	3,267	0.06%
2020/11/17	2	26.93	0	0.00	26.85	2	3,642	0.05%
2020/11/16	0.9	26.85	0	0.00	26.60	0.9	3,740	0.02%
2020/11/12	2	27.08	1	26.70	26.90	1	3,939	0.03%
2020/11/11	1	27.60	0	0.00	27.60	1	4,057	0.02%
2020/11/10	1	28.65	3	28.05	27.95	-2	4,068	-0.05%
2020/11/09	1	28.20	0	0.00	28.55	1	4,100	0.02%
2020/11/06	3	28.85	0	0.00	28.20	3	4,153	0.07%
2020/11/05	2	28.60	1	28.90	28.40	1	4,168	0.02%
2020/11/04	1	27.85	0	0.00	27.70	1	4,218	0.02%
2020/10/30	1	28.10	0	0.00	28.35	1	4,251	0.02%
2020/10/14	0	0.00	1	28.50	28.75	-1	4,616	-0.02%
2020/10/12	0	0.00	3	27.70	28.00	-3	4,523	-0.07%
2020/10/05	0	0.00	0.1	26.30	26.30	-0.1	4,604	0.00%
2020/09/30	1	25.50	0.7	25.90	25.90	0.4	4,688	0.01%
2020/09/24	0	0.00	1	25.90	25.55	-1	4,829	-0.02%
2020/09/22	0	0.00	2	26.90	26.60	-2	4,809	-0.04%
2020/09/21	0	0.00	3	27.42	27.25	-3	4,787	-0.06%
2020/09/17	2	27.50	0	0.00	27.50	2	4,764	0.04%
2020/09/16	4	27.53	0	27.40	27.35	4	4,767	0.08%
2020/09/14	1	28.00	0	0.00	27.40	1	4,774	0.02%
2020/09/11	0	0.00	2	29.30	28.20	-2	4,714	-0.04%
2020/09/10	1	28.20	13	28.76	28.75	-12	4,593	-0.26%
2020/09/08	2	29.58	0	0.00	29.35	2	4,488	0.04%
2020/09/07	0	0.00	3	30.80	30.15	-3	4,454	-0.07%
2020/09/04	6	29.62	4	28.89	29.60	2	4,349	0.05%
2020/09/01	11	30.05	0	0.00	30.00	11	4,439	0.25%
2020/08/31	9	30.08	6	30.56	30.55	3	4,486	0.07%
2020/08/28	4	29.73	1	30.25	30.30	3	4,411	0.07%
2020/08/27	5	29.86	1	30.05	28.85	4	4,311	0.09%
2020/08/26	0	0.00	2	29.73	30.50	-2	4,177	-0.05%
2020/08/24	1	28.75	0	0.00	29.30	1	4,021	0.02%
2020/08/21	0	0.00	1	28.80	28.50	-1	4,004	-0.02%
2020/08/20	2	27.45	17	27.16	27.80	-15	3,938	-0.38%
2020/08/18	1	28.60	37	27.87	28.30	-36	3,879	-0.93%
2020/08/17	39	27.43	5	27.58	27.25	34	3,747	0.91%
2020/08/14	17	26.12	0	0.00	26.20	17	3,585	0.47%
2020/08/13	0	0.00	2	26.10	25.90	-2	3,552	-0.06%
2020/08/12	1	25.00	2	26.58	26.65	-1	3,510	-0.03%
2020/08/11	0	0.00	1	25.60	25.45	-1	3,445	-0.03%
2020/08/10	2	26.28	1	26.75	25.80	1	3,430	0.03%
2020/08/07	0	0.00	1	25.70	25.25	-1	3,292	-0.03%
2020/08/05	1	24.90	0	0.00	25.15	1	3,275	0.03%
2020/08/04	1	25.00	1	24.90	24.90	0	3,277	0.00%
2020/07/28	1	24.50	0	0.00	23.80	1	3,284	0.03%
2020/07/23	2	25.58	2	26.00	26.20	0	3,079	0.00%
2020/07/22	10	25.65	12	24.79	24.70	-2	2,912	-0.07%
2020/07/17	1	23.50	2	24.00	23.55	-1	2,601	-0.04%
2020/07/16	2	23.45	0	23.60	23.75	2	2,556	0.08%
2020/07/15	0	0.00	3	24.00	23.45	-3	2,543	-0.12%
2020/07/13	2	23.48	0	0.00	23.35	2	2,475	0.08%
2020/07/09	1	24.50	5	24.60	24.30	-4	2,435	-0.16%
2020/07/08	1	24.00	0	0.00	23.75	1	2,352	0.04%
2020/07/07	3	23.78	0	0.00	23.85	3	2,319	0.13%
2020/06/22	8	23.13	0	0.00	22.90	8	2,229	0.36%
2020/06/15	0	0.00	0.1	22.05	22.05	-0.1	2,247	0.00%
2020/06/09	0	0.00	1	23.60	23.25	-1	2,215	-0.05%
2020/06/08	1	23.55	1	25.40	23.40	0	2,204	0.00%
2020/06/05	1	23.20	1	22.20	24.00	0	2,062	0.00%
2020/06/03	1	21.35	0	21.45	21.45	1	1,979	0.05%
2020/05/28	15	21.50	15	20.95	20.95	0	1,969	0.00%
2020/05/27	11	20.55	10	20.60	20.70	1	1,917	0.05%
2020/05/26	1	20.80	0	0.00	20.80	1	1,930	0.05%
2020/05/21	1	20.45	0	0.00	20.50	1	1,819	0.05%
2020/05/19	11	20.56	0	0.00	20.50	11	1,822	0.60%
2020/05/18	0	0.00	1	20.50	20.40	-1	1,827	-0.05%
2020/05/15	1	19.90	0	0.00	20.10	1	1,847	0.05%
2020/05/13	10	20.70	11	20.42	20.40	-1	1,831	-0.05%
2020/05/11	0	0.00	1	20.45	20.35	-1	1,837	-0.05%
2020/05/06	1	19.80	0	0.00	19.70	1	1,897	0.05%
2020/05/05	0	0.00	1	20.00	20.05	-1	1,956	-0.05%
2020/04/21	0	0.00	1	18.90	18.25	-1	2,619	-0.04%
2020/04/09	1	17.55	0	0.00	17.65	1	2,819	0.04%
2020/04/06	0	0.00	1	16.70	16.70	-1	2,793	-0.04%
2020/04/01	0	0.00	1	16.40	16.40	-1	2,784	-0.04%
2020/03/27	1	15.95	0	0.00	15.80	1	2,861	0.03%
2020/03/19	1	13.85	1	13.50	13.50	0	2,762	0.00%
2020/03/13	1	16.20	0	0.00	16.80	1	2,661	0.04%
2020/03/12	3	17.45	0	0.00	17.60	3	2,620	0.11%
2020/03/11	7	18.83	10	18.60	18.60	-3	2,580	-0.12%
2020/03/09	1	19.70	0	0.00	19.05	1	2,522	0.04%
2020/03/02	10	19.20	0	0.00	19.40	10	2,477	0.40%
2020/02/18	0	0.00	9	20.19	20.00	-9	2,340	-0.38%
2020/02/12	1	20.40	0	0.00	20.75	1	2,291	0.04%
2020/02/10	1	20.10	1	20.60	20.35	0	2,267	0.00%
2020/02/05	4	21.35	1	21.75	21.00	3	2,089	0.14%
2020/02/04	0	0.00	6	21.55	22.10	-6	1,860	-0.32%
2020/02/03	3	20.28	1	20.20	20.10	2	1,745	0.11%
2020/01/31	1	21.25	0	0.00	20.90	1	1,695	0.06%
2020/01/16	4	19.85	0	0.00	19.65	4	1,403	0.29%
2020/01/15	1	19.30	3	19.45	19.90	-2	1,355	-0.15%
2020/01/13	3	18.85	9	19.00	19.00	-6	1,223	-0.49%
2020/01/10	2	18.03	0	0.00	18.00	2	1,122	0.18%
2020/01/06	0	0.00	1	18.05	18.10	-1	1,041	-0.10%
2020/01/03	0	0.00	1	17.85	18.00	-1	1,049	-0.10%
2020/01/02	0	0.00	1	17.95	18.00	-1	1,033	-0.10%
2019/12/27	0	0.00	2	17.75	17.80	-2	1,006	-0.20%
2019/12/24	5	17.67	5	17.86	17.85	0	987	0.00%
2019/12/10	1	17.35	0	0.00	17.30	1	1,202	0.08%
2019/11/08	0	0.00	3.1	17.27	17.35	-3.1	1,251	-0.24%
2019/10/31	1	16.85	0	0.00	16.85	1	1,279	0.08%
2019/10/21	0	0.00	3	16.80	16.80	-3	1,389	-0.22%
2019/10/18	3	17.30	0	0.00	17.10	3	1,388	0.22%
2019/10/02	1	17.20	0	0.00	17.25	1	1,455	0.07%
2019/09/18	10	17.85	20	18.20	17.90	-10	1,341	-0.75%
2019/09/17	20	17.88	20	17.85	18.15	0	1,283	0.00%
2019/09/10	0	0.00	1	16.40	16.40	-1	1,173	-0.09%
2019/09/03	0	0.00	1	16.75	16.60	-1	1,213	-0.08%
2019/08/28	1	16.00	0	0.00	15.80	1	1,235	0.08%
2019/08/26	1	17.30	0	0.00	17.20	1	1,167	0.09%
2019/08/19	0	0.00	40	17.25	17.15	-40	1,165	-3.43%
2019/08/14	2	17.65	0	0.00	17.65	2	1,215	0.16%
2019/08/08	0	0.00	1	17.45	17.50	-1	1,265	-0.08%
2019/08/06	0	0.00	1	17.45	17.45	-1	1,338	-0.07%
2019/08/05	0	0.00	3	17.70	17.65	-3	1,345	-0.22%
2019/07/30	3	18.25	0	0.00	18.15	3	1,305	0.23%
2019/07/25	0	0.00	2	18.30	18.35	-2	1,294	-0.15%
2019/07/24	20	18.69	0	0.00	18.75	20	1,248	1.60%
2019/07/19	0	0.00	1	17.75	17.70	-1	1,227	-0.08%
2019/07/17	0	0.00	2	17.60	17.45	-2	1,215	-0.16%
2019/07/15	22	17.40	0	0.00	17.40	22	1,220	1.80%
2019/07/12	0	0.00	4	17.30	17.35	-4	1,212	-0.33%
2019/05/22	0	0.00	1	16.25	16.25	-1	1,206	-0.08%
2019/05/20	1	16.65	0	0.00	16.65	1	1,162	0.09%
2019/04/30	3	15.50	0	0.00	15.65	3	1,106	0.27%
2019/04/17	0	15.45	0	0.00	15.35	0	1,011	0.00%
2019/04/02	0	0.00	4	15.20	15.10	-4	1,011	-0.40%
2019/03/29	1	15.25	0	0.00	15.30	1	1,121	0.09%
2019/03/18	0	0.00	1	14.65	14.65	-1	1,045	-0.10%
2019/03/11	1	14.30	0	0.00	14.50	1	999	0.10%
2019/02/12	0	0.00	3	14.00	14.40	-3	1,029	-0.29%
2019/01/17	5	13.35	0	0.00	13.40	5	940	0.53%
2019/01/16	3	13.43	0	0.00	13.45	3	948	0.32%
2019/01/07	0	0.00	3	13.15	13.20	-3	936	-0.32%
2018/12/24	3	13.85	0	0.00	13.90	3	979	0.31%
2018/12/22	0	0.00	1	12.70	13.30	-1	904	-0.11%
2018/11/29	1	13.35	0	0.00	13.10	1	1,085	0.09%
2018/10/12	2	12.55	0	0.00	12.85	2	1,393	0.14%
2018/08/17	0	0.00	1	13.40	13.25	-1	3,252	-0.03%
2018/08/14	1	14.10	0	0.00	14.10	1	3,319	0.03%
2018/08/07	2	15.05	0	0.00	14.95	2	3,574	0.06%
2018/07/30	5	15.70	7	15.83	15.65	-2	4,069	-0.05%
2018/07/19	1	15.25	1	15.60	15.10	0	4,729	0.00%
2018/07/18	0	0.00	10	15.15	15.05	-10	4,584	-0.22%
2018/07/05	1	15.35	0	0.00	14.95	1	5,299	0.02%
2018/07/03	1	15.35	6	15.30	15.30	-5	6,618	-0.08%
2018/06/29	0	0.00	3	16.10	16.15	-3	7,291	-0.04%
2018/06/28	10	16.30	0	0.00	16.20	10	7,549	0.13%
2018/06/26	0	0.00	7	15.85	15.80	-7	7,791	-0.09%
2018/06/25	1	16.05	0	0.00	16.00	1	7,764	0.01%
2018/06/20	11	17.21	1	17.10	17.10	10	7,758	0.13%
2018/06/19	2	18.03	2	17.90	17.60	0	7,668	0.00%
2018/06/15	1	17.10	0	0.00	17.15	1	7,488	0.01%
2018/06/14	5	18.40	3	17.60	17.45	2	7,444	0.03%
2018/06/13	0	0.00	72	17.73	17.80	-72	6,981	-1.03%
2018/06/11	62	16.13	0	0.00	16.30	62	6,728	0.92%
2018/06/08	5	16.15	0	0.00	16.05	5	6,670	0.07%
2018/06/06	0	0.00	1	16.10	15.85	-1	6,539	-0.02%
2018/06/05	1	15.85	1	15.90	15.90	0	6,507	0.00%
2018/06/04	0	0.00	4	16.10	15.90	-4	6,479	-0.06%
2018/05/31	3	15.95	0	0.00	15.80	3	6,356	0.05%
2018/05/30	0	0.00	10	15.87	16.25	-10	6,285	-0.16%
2018/05/29	6	15.60	0	0.00	15.40	6	6,194	0.10%
2018/05/21	0	0.00	2	15.90	15.80	-2	6,028	-0.03%
2018/05/18	5	16.08	12	16.15	15.85	-7	5,987	-0.12%
2018/05/16	0	0.00	1	16.30	16.30	-1	5,964	-0.02%
2018/05/15	4	17.01	3	17.05	16.50	1	5,978	0.02%
2018/05/14	4	16.15	0	0.00	16.30	4	5,820	0.07%
2018/05/11	0	0.00	48	16.44	16.35	-48	5,777	-0.83%
2018/05/09	1	15.30	11	16.24	16.35	-10	5,533	-0.18%
2018/05/08	0	0.00	3	14.95	15.00	-3	5,346	-0.06%
2018/05/07	0	0.00	10	14.85	15.05	-10	5,313	-0.19%
2018/05/03	33	14.90	0	0.00	15.05	33	5,224	0.63%
2018/05/02	13	15.12	31	15.55	15.05	-18	5,146	-0.35%
2018/04/30	5	16.87	0	0.00	16.65	5	5,063	0.10%
2018/04/27	2	16.60	2	16.90	16.65	0	4,998	0.00%
2018/04/26	13	16.33	0	0.00	16.25	13	4,934	0.26%
2018/04/25	0	0.00	20	17.15	17.90	-20	4,748	-0.42%
2018/04/24	6	16.13	0	0.00	16.30	6	4,692	0.13%
2018/04/20	0	0.00	54	17.68	17.25	-54	4,666	-1.16%
2018/04/19	54	17.73	0	0.00	17.35	54	4,641	1.16%
2018/04/18	0	0.00	1	17.55	17.25	-1	4,594	-0.02%
2018/04/17	2	16.83	0	0.00	17.05	2	4,689	0.04%
2018/04/16	20	17.60	1	17.60	17.55	19	4,615	0.41%
2018/04/11	11	17.61	13	17.83	17.95	-2	4,538	-0.04%
2018/04/10	66	19.49	43	18.07	17.55	23	4,377	0.53%
2018/04/09	23	17.86	0	0.00	18.30	23	3,337	0.69%
2018/04/03	22	15.87	25	16.38	16.65	-3	3,038	-0.10%
2018/04/02	10	15.15	4	15.15	15.15	6	2,419	0.25%
2018/03/31	3	13.67	5	13.80	13.80	-2	2,368	-0.08%
2018/03/30	6	13.05	1	12.75	12.55	5	2,124	0.24%
2018/03/29	0	0.00	11	12.37	12.50	-11	2,110	-0.52%
2018/03/27	2	12.05	3	12.28	12.05	-1	1,944	-0.05%
2018/03/26	7	11.60	0	0.00	11.55	7	1,883	0.37%
2018/03/19	6	11.70	0	0.00	11.70	6	1,859	0.32%
2018/03/16	0	0.00	1	11.45	11.65	-1	1,858	-0.05%
2018/02/07	0	0.00	1	11.15	10.80	-1	2,378	-0.04%
2018/02/06	2	10.73	0	0.00	10.70	2	2,341	0.09%
2018/02/05	1	11.45	20	11.45	11.45	-19	2,317	-0.82%
2018/01/26	1	12.05	0	0.00	12.05	1	2,316	0.04%
2018/01/25	21	12.15	0	0.00	12.15	21	2,349	0.89%
2018/01/23	4	12.00	0	0.00	12.05	4	2,297	0.17%
2018/01/11	0	0.00	10	12.70	12.25	-10	2,334	-0.43%
2018/01/05	0	0.00	10	12.50	12.30	-10	2,172	-0.46%