• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    38.50
  • 漲跌
    ▲1.15
  • 漲幅
    +3.08%
  • 成交量
    9,280張
  • 產業
    上市 汽車類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
耿鼎 (1524)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22238.384738.3538.50-455,697-0.79%
2024/11/21537.4000.0037.3555,5500.09%
2024/11/202037.6000.0037.60205,4990.36%
2024/11/1900.001137.3537.50-115,439-0.20%
2024/11/1800.002236.8836.80-225,362-0.41%
2024/11/155838.065.138.1337.7052.95,2831.00%
2024/11/14337.558.338.2437.70-5.35,021-0.11%
2024/11/133.337.64537.1238.40-1.74,784-0.04%
2024/11/1249.137.684637.7836.053.14,4460.07%
2024/11/111236.13936.6937.0033,8160.08%
2024/11/08635.7300.0034.6063,6230.17%
2024/11/07435.8500.0035.8043,5790.11%
2024/11/0500.00134.9534.80-13,532-0.03%
2024/10/25936.76336.6736.3063,4330.17%
2024/10/241136.9616.137.2936.20-5.13,290-0.15%
2024/10/23936.2610.635.9235.80-1.62,970-0.05%
2024/10/2200.00136.1035.90-12,900-0.03%
2024/10/21135.30334.9335.30-22,860-0.07%
2024/10/18134.7000.0034.7512,8640.03%
2024/10/16235.90135.5035.6512,8680.03%
2024/10/15135.80535.8335.85-42,871-0.14%
2024/10/140.234.7000.0034.950.22,8220.01%
2024/10/111.234.5800.0035.001.22,8200.04%
2024/10/08634.6400.0034.5562,8630.21%
2024/10/04634.70334.9334.9032,8910.10%
2024/09/300.335.5400.0035.550.32,8760.01%
2024/09/27135.45835.5435.65-72,858-0.24%
2024/09/26236.301236.1036.15-102,777-0.36%
2024/09/254.136.33336.2536.501.12,7120.04%
2024/09/24936.22636.1636.3032,6070.12%
2024/09/234435.985135.9736.00-72,438-0.29%
2024/09/20734.29634.3534.2512,1240.05%
2024/09/19332.5000.0032.4531,9390.15%
2024/09/16233.15533.0533.05-31,943-0.15%
2024/09/13633.28233.2532.8041,9260.21%
2024/09/11631.79232.5031.7041,8940.21%
2024/09/10932.87832.6932.1511,8610.05%
2024/09/0900.00232.0531.70-21,744-0.11%
2024/09/06531.79131.2532.2541,7350.23%
2024/08/26230.6000.0030.4022,7960.07%
2024/08/08128.8500.0028.9514,0550.02%
2024/08/05128.0000.0027.8514,8180.02%
2024/08/01131.7000.0031.8514,9160.02%
2024/07/31231.1000.0030.9024,9840.04%
2024/07/26130.8000.0030.7515,2450.02%
2024/07/1900.003431.5531.40-345,282-0.64%
2024/07/12532.7500.0032.8055,4450.09%
2024/07/11232.4000.0032.7525,4780.04%
2024/07/091034.0200.0033.80105,5640.18%
2024/07/051035.0100.0035.30105,6500.18%
2024/07/041034.8400.0034.75105,6930.18%
2024/07/01534.5300.0034.5056,0730.08%
2024/06/28734.7800.0034.7576,2150.11%
2024/06/271035.1700.0034.75106,4730.15%
2024/06/25534.311635.3035.40-116,638-0.17%
2024/06/241335.0000.0034.75136,6500.20%
2024/06/2100.00235.3035.80-26,661-0.03%
2024/06/19135.60635.5835.15-56,686-0.07%
2024/06/1800.001035.2835.35-106,711-0.15%
2024/06/1700.00134.9534.95-16,770-0.01%
2024/06/14934.8500.0034.8096,8580.13%
2024/06/13734.91134.9534.8067,0700.08%
2024/06/12134.95435.2335.20-37,077-0.04%
2024/06/11835.91236.4035.3567,1980.08%
2024/06/07136.1000.0036.2017,4290.01%
2024/06/05636.90337.0036.8037,5840.04%
2024/06/04638.72638.1636.9007,5830.00%
2024/06/03138.30238.0338.10-17,209-0.01%
2024/05/31337.1700.0037.6537,1060.04%
2024/05/30236.9000.0036.9527,1170.03%
2024/05/2900.001437.8537.60-147,078-0.20%
2024/05/28836.8827.136.5836.50-19.16,893-0.28%
2024/05/27133.9500.0034.6516,9680.01%
2024/05/24334.20834.3534.25-57,651-0.07%
2024/05/237.134.740.234.7534.656.97,7290.09%
2024/05/22635.66536.3135.5517,7810.01%
2024/05/210.235.70935.8235.90-8.88,012-0.11%
2024/05/20635.63936.3435.60-38,033-0.04%
2024/05/17534.9700.0035.1058,0200.06%
2024/05/16635.5300.0035.4068,0570.07%
2024/05/151436.491536.1835.90-18,175-0.01%
2024/05/142236.613136.5635.60-98,086-0.11%
2024/05/133237.591536.9537.00177,9350.21%
2024/05/103336.714736.3537.20-147,560-0.19%
2024/05/091635.535236.1635.40-367,300-0.49%
2024/05/08237.10937.4737.10-77,172-0.10%
2024/05/07436.76436.8336.9007,1150.00%
2024/05/06136.95537.0336.90-47,086-0.06%
2024/05/031335.981435.9736.00-17,050-0.01%
2024/05/02736.662936.3436.50-227,049-0.31%
2024/04/29434.5900.0034.4546,8940.06%
2024/04/26534.81335.0534.8526,8820.03%
2024/04/24134.5000.0034.6516,8860.01%
2024/04/19934.27434.5534.3556,9260.07%
2024/04/18635.901136.3936.05-56,896-0.07%
2024/04/162033.9100.0033.30206,8470.29%
2024/04/151136.13136.1036.10106,7730.15%
2024/04/12336.60336.8236.7506,7370.00%
2024/04/111035.5800.0035.65106,6600.15%
2024/04/10236.9500.0037.1026,6610.03%
2024/04/093637.46138.3037.30356,6450.53%
2024/04/08437.70337.6537.6016,6020.02%
2024/04/0300.006.237.7637.85-6.26,545-0.09%
2024/04/021037.70337.5337.4576,4540.11%
2024/04/01837.386.337.6537.051.76,3460.03%
2024/03/29536.5000.0036.2556,1460.08%
2024/03/28536.89636.8336.80-16,132-0.02%
2024/03/27035.6000.0035.6006,0830.00%
2024/03/26634.7700.0034.7566,0860.10%
2024/03/25535.84136.0035.5046,1430.07%
2024/03/22335.68335.8235.6506,2110.00%
2024/03/21736.1200.0036.1576,2990.11%
2024/03/20336.65936.3536.65-66,406-0.09%
2024/03/19137.05736.7136.60-66,813-0.09%
2024/03/1815.536.981636.7837.15-0.57,186-0.01%
2024/03/15735.31635.9135.2517,4580.01%
2024/03/14336.481636.2435.80-139,099-0.14%
2024/03/131235.9817.236.4635.85-5.210,740-0.05%
2024/03/121035.701135.5336.10-110,643-0.01%
2024/03/1100.00432.4532.85-410,516-0.04%
2024/03/08732.71133.0032.65610,5680.06%
2024/03/07633.53933.4833.25-310,592-0.03%
2024/03/06334.70435.0034.40-110,571-0.01%
2024/03/05134.454.434.7634.50-3.410,538-0.03%
2024/03/04635.63335.7035.40310,4680.03%
2024/03/01436.15336.4236.10110,4090.01%
2024/02/292636.636136.3336.30-3510,345-0.34%
2024/02/2757.336.322436.2335.8033.310,0660.33%
2024/02/264.334.811134.6834.70-6.79,441-0.07%
2024/02/23434.20934.1133.85-59,436-0.05%
2024/02/222035.0316.434.8034.803.69,5620.04%
2024/02/21134.1000.0034.1519,5300.01%
2024/02/20333.483033.2833.50-279,691-0.28%
2024/02/19134.051234.3433.85-119,922-0.11%
2024/02/16333.78333.4733.90010,0480.00%
2024/02/153032.2300.0032.25309,9150.30%
2024/02/0500.001030.6830.80-109,937-0.10%
2024/02/0200.00131.2031.00-110,059-0.01%
2024/01/2900.001.231.2831.40-1.210,607-0.01%
2024/01/26431.1800.0030.90410,9760.04%
2024/01/25331.37431.0631.05-111,173-0.01%
2024/01/22729.9000.0030.10712,2010.06%
2024/01/18129.50129.7529.65013,5420.00%
2024/01/17329.40530.0729.40-215,254-0.01%
2024/01/16229.95230.1029.95015,6860.00%
2024/01/152.230.67130.5030.701.215,7510.01%
2024/01/12430.5000.0030.30416,1130.02%
2024/01/11231.05231.2531.00016,4750.00%
2024/01/10131.50531.4531.35-416,535-0.02%
2024/01/08132.40132.2532.25016,7630.00%
2024/01/05132.5500.0032.30116,9320.01%
2024/01/031033.1000.0033.201017,1830.06%
2024/01/02133.9000.0033.75117,2880.01%
2023/12/29533.18333.3533.45217,3480.01%
2023/12/28333.021033.1033.05-717,391-0.04%
2023/12/2700.00132.7032.55-117,405-0.01%
2023/12/26932.91132.9032.75817,4510.05%
2023/12/22933.47233.6533.25717,5140.04%
2023/12/21133.70133.9033.75018,0920.00%
2023/12/205.434.18134.4534.104.418,2160.02%
2023/12/191034.30334.0534.10718,1900.04%
2023/12/18935.04334.9234.40618,1390.03%
2023/12/15536.221336.1235.10-818,077-0.04%
2023/12/14837.291236.9536.45-417,987-0.02%
2023/12/131437.381637.7037.95-217,565-0.01%
2023/12/122737.213537.5436.70-817,254-0.05%
2023/12/11115.538.0711437.7437.251.517,2080.01% 大買/大賣/
2023/12/0810134.829735.0536.50416,8070.02% 大買/
2023/12/0700.001432.5733.20-1415,541-0.09%
2023/12/061630.13130.2030.201515,3890.10%
2023/12/05529.10528.8829.00015,3400.00%
2023/12/04330.0800.0029.70315,4180.02%
2023/12/01130.0500.0030.55115,3260.01%
2023/11/30129.90130.1029.90015,2760.00%
2023/11/29530.0500.0030.05515,2780.03%
2023/11/27429.5800.0029.25415,2920.03%
2023/11/222130.62130.9030.702015,1370.13%
2023/11/21131.401231.5130.80-1115,042-0.07%
2023/11/205631.796131.1331.40-514,791-0.03%
2023/11/173530.803430.7630.75114,5400.01%
2023/11/161230.611330.5630.55-114,327-0.01%
2023/11/15330.05329.7029.85014,0290.00%
2023/11/141428.60528.5528.55913,8160.07%
2023/11/13228.35328.4028.40-113,752-0.01%
2023/11/10627.862328.3727.80-1713,665-0.12%
2023/11/091128.89329.0228.70813,5280.06%
2023/11/08528.91229.1529.20313,4520.02%
2023/11/071128.693128.6228.65-2013,297-0.15%
2023/11/06729.75329.2829.20413,1470.03%
2023/11/031630.95530.8930.601112,9390.09%
2023/11/02330.289430.2530.70-9112,539-0.73%
2023/11/019430.121129.8230.308312,3050.67%
2023/10/312330.904630.3030.15-2312,031-0.19%
2023/10/30829.94330.0729.95511,3850.04%
2023/10/273129.943529.7930.30-411,158-0.04%
2023/10/264429.643529.4429.90910,6240.08%
2023/10/257830.899530.8128.40-179,792-0.17%
2023/10/24628.271328.4829.50-78,074-0.09%
2023/10/232326.960.927.0026.8522.17,6170.29%
2023/10/201027.47327.2227.5577,5100.09%
2023/10/195827.308227.6627.20-247,136-0.34%
2023/10/18726.64426.7926.4036,7270.04%
2023/10/17426.711227.0626.45-86,612-0.12%
2023/10/161126.40526.4926.7566,4550.09%
2023/10/131026.99427.0127.2566,3220.09%
2023/10/122326.993.326.9827.1019.76,1380.32%
2023/10/1100.000.226.5526.00-0.25,9100.00%
2023/10/06226.637.526.7126.55-5.55,836-0.09%
2023/10/05226.50526.3626.40-35,690-0.05%
2023/10/04526.1000.0026.3555,5610.09%
2023/10/032026.251926.3826.0015,4470.02%
2023/09/28126.0000.0026.0015,3040.02%
2023/09/272025.9912.325.9926.157.75,2580.15%
2023/09/2634.326.882926.8826.105.35,1770.10%
2023/09/25625.83825.8926.25-24,504-0.04%
2023/09/2200.00224.9525.30-24,343-0.05%
2023/09/21224.7500.0024.5024,2600.05%
2023/09/201324.89224.6524.55114,2150.26%
2023/09/19125.5000.0024.9014,1730.02%
2023/09/18425.36425.4525.3004,0430.00%
2023/09/151325.91925.4025.3543,9810.10%
2023/09/141826.251526.1826.1033,8210.08%
2023/09/136626.684926.7426.20173,3560.51%
2023/09/12924.86924.6925.2502,1030.00%
2023/09/081023.03223.7023.1581,7540.46%
2023/09/07423.381423.0723.35-101,875-0.53%
2023/09/051222.60122.6522.65111,9750.56%
2023/09/04122.5500.0022.7512,2180.05%
2023/09/01122.001322.0322.70-122,196-0.55%
2023/08/311322.2000.0022.00132,1370.61%
2023/08/1500.00120.7520.65-12,340-0.04%
2023/08/09021.5000.0021.3002,3570.00%
2023/07/28122.701422.2722.40-132,475-0.53%
2023/07/271322.4000.0022.50132,4930.52%
2023/07/26122.2000.0022.1512,5020.04%
2023/07/242.121.50121.3021.301.12,5090.04%
2023/07/182.122.2100.0022.252.12,6310.08%
2023/07/1700.00222.5522.65-22,682-0.07%
2023/07/13222.7000.0022.3522,7400.07%
2023/07/110.122.8900.0022.700.12,7860.00%
2023/07/0700.001023.1023.15-102,893-0.35%
2023/07/0500.00224.1523.90-22,965-0.07%
2023/07/041224.23324.0524.3593,0340.30%
2023/06/2800.00223.8023.55-23,154-0.06%
2023/06/2700.00223.7023.35-23,229-0.06%
2023/06/26123.9000.0023.9513,2950.03%
2023/06/2100.00124.3524.35-13,436-0.03%
2023/06/2000.00124.1024.10-13,706-0.03%
2023/06/19224.30224.1023.9504,2300.00%
2023/06/16124.2500.0024.2514,5600.02%
2023/06/15124.5000.0024.5014,5590.02%
2023/06/14525.16325.1325.0024,7400.04%
2023/06/13524.65624.6624.75-14,603-0.02%
2023/06/12124.80123.9023.9004,4700.00%
2023/06/09125.20124.7524.7504,4440.00%
2023/06/08424.75324.4524.4514,4120.02%
2023/05/31123.50123.5023.5004,7880.00%
2023/05/30223.23123.1023.6014,7390.02%
2023/05/2600.00121.9021.90-14,732-0.02%
2023/05/1800.001022.2522.35-105,026-0.20%
2023/05/16222.3000.0022.2525,0670.04%
2023/05/150.121.8000.0021.800.15,0990.00%
2023/05/120.122.60121.9522.15-0.95,172-0.02%
2023/05/110.122.60121.9521.85-0.95,255-0.02%
2023/05/09122.80422.6622.65-35,340-0.06%
2023/05/0500.001523.3023.50-155,633-0.27%
2023/05/04723.5100.0023.3075,7990.12%
2023/05/03323.55223.3523.6016,0210.02%
2023/04/281223.6900.0023.70126,1060.20%
2023/04/27123.2000.0023.3516,1010.02%
2023/04/2600.00423.0023.30-46,096-0.07%
2023/04/25524.3000.0023.4056,0910.08%
2023/04/21124.303.624.0223.75-2.66,067-0.04%
2023/04/202.124.5822.924.7724.60-20.86,074-0.34%
2023/04/19525.4000.0025.2556,0320.08%
2023/04/181725.6000.0025.20176,0300.28%
2023/04/17125.551.825.7725.50-0.86,020-0.01%
2023/04/147.125.43125.4025.506.16,0250.10%
2023/04/131.125.5100.0025.301.16,0340.02%
2023/04/110.126.45326.5526.45-36,235-0.05%
2023/04/10226.50126.4526.4016,5520.02%
2023/03/3100.006.126.0526.05-6.16,501-0.09%
2023/03/3000.002.125.9226.15-2.16,467-0.03%
2023/03/29225.8300.0025.8026,4380.03%
2023/03/281.225.67425.7025.60-2.96,448-0.04%
2023/03/27826.5200.0026.3586,4030.12%
2023/03/245.226.55526.3826.350.26,3680.00%
2023/03/2323.127.509927.3427.00-75.96,265-1.21%
2023/03/22127.527.534927.3727.2578.56,0321.30% 大買/
2023/03/212.226.791126.4526.85-8.85,553-0.16%
2023/03/2011.125.581025.6525.701.15,2830.02%
2023/03/17825.791925.8925.70-115,295-0.21%
2023/03/165.124.5000.0024.505.15,0610.10%
2023/03/1500.00325.6025.15-35,109-0.06%
2023/03/14125.3000.0025.3015,1540.02%
2023/03/102126.162725.8725.70-65,201-0.12%
2023/03/0925.125.511025.3025.3515.15,3150.28%
2023/03/081525.90625.7525.7596,0700.15%
2023/03/060.124.7500.0024.750.16,5040.00%
2023/03/030.124.5000.0024.450.16,5540.00%
2023/03/02524.4000.0024.5556,6750.07%
2023/03/010.124.2800.0024.300.16,7030.00%
2023/02/240.624.98125.4024.70-0.46,721-0.01%
2023/02/23025.35025.4025.2506,7520.00%
2023/02/22325.572.425.3725.400.66,7990.01%
2023/02/211725.7310.126.0426.0576,8580.10%
2023/02/20124.95125.0024.9506,8350.00%
2023/02/151.125.2400.0024.851.17,1490.01%
2023/02/141.125.00324.9724.90-27,173-0.03%
2023/02/131.124.64024.9525.0017,2090.01%
2023/02/100.125.50225.2025.10-27,248-0.03%
2023/02/090.126.13526.1325.85-4.97,256-0.07%
2023/02/080.126.002.125.9825.95-2.17,286-0.03%
2023/02/07426.231026.2326.10-67,275-0.08%
2023/02/0631.226.3523.126.2726.308.17,2890.11%
2023/02/031.225.31125.2525.250.27,0830.00%
2023/02/02226.15225.8025.7507,0800.00%
2023/02/013.325.17625.2925.75-2.76,967-0.04%
2023/01/312.124.65624.6224.80-3.96,799-0.06%
2023/01/30623.8800.0024.2066,7900.09%
2023/01/160.123.3000.0023.350.16,8760.00%
2023/01/1300.00123.3023.30-16,978-0.01%
2023/01/12124.0000.0023.7517,0400.01%
2023/01/094.224.1300.0023.954.27,1700.06%
2023/01/0600.001323.8523.95-137,274-0.18%
2023/01/052124.872524.3524.05-47,410-0.05%
2023/01/04124.90224.7324.65-17,468-0.01%
2023/01/03124.70324.8024.70-27,535-0.03%
2022/12/302425.121125.2824.85137,5650.17%
2022/12/29123.90524.0024.60-47,516-0.05%
2022/12/282524.931525.0324.80107,5680.13%
2022/12/2200.001023.0023.10-107,703-0.13%
2022/12/21123.0000.0022.8017,8760.01%
2022/12/201.224.02122.9522.850.27,9910.00%
2022/12/190.224.15324.1023.80-2.98,141-0.04%
2022/12/161.124.7000.0024.601.18,4280.01%
2022/12/152.125.2500.0025.402.18,6330.02%
2022/12/140.125.1000.0025.000.18,7530.00%
2022/12/131.125.05124.9524.550.18,8730.00%
2022/12/120.125.05325.0025.05-38,979-0.03%
2022/12/090.124.65125.0524.50-0.99,281-0.01%
2022/12/08225.03225.0525.0509,6310.00%
2022/12/0711.225.1300.0024.9011.29,9540.11%
2022/12/0500.004226.4026.20-4210,714-0.39%
2022/12/024126.78727.1626.603410,8280.31%
2022/12/011027.452027.1526.75-1010,859-0.09%
2022/11/302727.441326.7326.951410,7920.13%
2022/11/29125.003725.1926.80-3610,174-0.35%
2022/11/281024.401124.3124.40-19,875-0.01%
2022/11/251123.7300.0023.651110,0530.11%
2022/11/241324.1000.0024.201310,5080.12%
2022/11/2300.00123.6023.60-111,528-0.01%
2022/11/22123.80323.5323.35-213,332-0.02%
2022/11/21423.96424.0023.85014,2480.00%
2022/11/18423.98223.7523.60214,9540.01%
2022/11/17123.6500.0023.85115,2240.01%
2022/11/16423.53923.3623.15-515,422-0.03%
2022/11/15223.53623.3823.40-415,586-0.03%
2022/11/141223.82623.7223.80615,9840.04%
2022/11/10122.403022.8522.30-2917,623-0.16%
2022/11/081.123.30122.8522.800.119,3120.00%
2022/11/04422.69222.4322.85221,0640.01%
2022/11/03122.2500.0022.30122,4630.00%
2022/11/0200.00122.3522.35-123,6950.00%
2022/11/0100.00121.7021.95-124,2130.00%
2022/10/31121.5500.0021.30125,1300.00%
2022/10/2800.001421.5520.60-1426,580-0.05%
2022/10/271621.34221.3321.501428,7270.05%
2022/10/26221.00120.9520.95133,0790.00%
2022/10/250.121.3000.0021.050.134,6540.00%
2022/10/210.121.8000.0021.700.136,2650.00%
2022/10/1900.001222.5522.25-1236,460-0.03%
2022/10/181223.5000.0022.851236,5590.03%
2022/10/1700.00122.3022.85-137,1210.00%
2022/10/141323.641823.6623.50-537,356-0.01%
2022/10/12224.0500.0024.05237,6940.01%
2022/10/111024.05123.8023.75938,4110.02%
2022/10/0700.00225.5025.30-239,006-0.01%
2022/10/061225.691125.8225.75139,9490.00%
2022/10/051325.733525.8325.60-2240,450-0.05%
2022/10/041425.71225.6025.601240,7220.03%
2022/10/03125.15225.1024.95-142,2140.00%
2022/09/301324.96525.1325.25842,6200.02%
2022/09/29625.36225.0325.40442,7050.01%
2022/09/28224.55724.2724.00-542,782-0.01%
2022/09/27125.60125.9026.00042,9600.00%
2022/09/26226.25125.5525.25143,0860.00%
2022/09/2313.227.75927.6727.054.243,2400.01%
2022/09/221028.171628.1328.10-643,277-0.01%
2022/09/21227.88827.7127.50-643,676-0.01%
2022/09/201427.551627.3327.70-243,9160.00%
2022/09/1900.00227.5527.15-244,3670.00%
2022/09/162327.884228.1027.95-1944,831-0.04%
2022/09/1523.328.072728.2927.80-3.745,357-0.01%
2022/09/143127.68627.9328.252545,4780.05%
2022/09/133627.823727.9627.95-145,8520.00%
2022/09/12826.601126.5626.40-345,748-0.01%
2022/09/08326.68426.3626.30-146,4440.00%
2022/09/071126.251126.5026.35047,6260.00%
2022/09/0610.326.951026.0526.550.348,6920.00%
2022/09/053.227.11727.2527.05-3.851,176-0.01%
2022/09/022828.172028.6728.00851,9050.02%
2022/09/011028.52928.3428.15151,8640.00%
2022/08/314428.371328.5528.303151,6820.06%
2022/08/303929.283829.5128.60151,2910.00%
2022/08/295628.975029.1429.40650,3670.01%
2022/08/263128.397428.9829.25-4348,589-0.09%
2022/08/257027.087227.0126.60-247,7420.00%
2022/08/242326.402626.4326.60-347,050-0.01%
2022/08/23425.931426.1426.45-1046,763-0.02%
2022/08/221425.832425.8125.75-1046,580-0.02%
2022/08/193526.982726.7826.45846,4380.02%
2022/08/181926.731626.6626.85346,1390.01%
2022/08/174427.443226.9826.551245,8200.03%
2022/08/163726.633926.7426.65-245,6870.00%
2022/08/152426.641826.6826.60647,5490.01%
2022/08/122326.202826.0625.85-548,897-0.01%
2022/08/1121225.9020625.5625.45650,7210.01% 大買/大賣/
2022/08/1025026.4127026.7026.20-2050,516-0.04% 大買/大賣/
2022/08/092725.851925.9225.90849,5390.02%
2022/08/082824.334324.2225.25-1548,753-0.03%
2022/08/054524.773825.0224.95748,7000.01%
2022/08/047425.296925.0824.15548,2900.01%
2022/08/038626.4810125.9025.50-1547,629-0.03% 大賣/
2022/08/0214826.3614226.4526.85646,1830.01% 大買/大賣/
2022/08/016924.8551.225.2125.9017.842,5660.04%
2022/07/291423.185622.8223.55-4241,474-0.10%
2022/07/285021.861321.9021.453740,6540.09%
2022/07/27120.95121.4021.40040,1600.00%
2022/07/251220.8500.0020.851239,7640.03%
2022/07/22921.851121.7221.40-239,621-0.01%
2022/07/211821.061421.0821.25438,9730.01%
2022/07/20221.20221.4521.05038,6260.00%
2022/07/19121.70121.6521.15038,2960.00%
2022/07/183221.924521.8221.80-1337,993-0.03%
2022/07/15621.38621.5121.50037,1820.00%
2022/07/143321.233121.0121.40236,4860.01%
2022/07/132220.744520.8520.60-2335,456-0.06%
2022/07/123819.723420.5419.70434,8020.01%
2022/07/113321.265221.0520.85-1934,331-0.06%
2022/07/082219.801720.5520.80532,7190.02%
2022/07/07718.92118.3018.95632,2200.02%
2022/07/06319.18618.3818.20-331,933-0.01%
2022/07/05519.12318.9319.25231,6600.01%
2022/07/04218.1800.0018.20231,2820.01%
2022/07/01318.87418.6417.95-131,0080.00%
2022/06/301519.561919.6919.10-430,641-0.01%
2022/06/29820.771020.7920.30-230,269-0.01%
2022/06/281120.63120.3020.151029,6050.03%
2022/06/271120.516320.1720.65-5229,190-0.18%
2022/06/247420.042320.0320.105128,5520.18%
2022/06/231819.351719.5319.65127,9130.00%
2022/06/22519.461519.3818.50-1026,992-0.04%
2022/06/212519.813019.7919.75-526,464-0.02%
2022/06/202420.29320.3319.352125,7180.08%
2022/06/17220.40521.3221.45-325,034-0.01%
2022/06/167521.325821.6121.101724,1550.07%
2022/06/155621.386421.5920.30-822,735-0.04%
2022/06/147523.496622.3621.70921,4870.04%
2022/06/132122.87923.2323.451218,6430.06%
2022/06/0900.002919.7620.10-2917,424-0.17%
2022/06/081021.202820.4020.25-1817,317-0.10%
2022/06/075620.593520.8321.102117,1730.12%
2022/06/022019.931120.1519.70916,8740.05%
2022/06/01619.61119.9519.80516,7480.03%
2022/05/312519.6000.0019.202516,6410.15%
2022/05/3000.00219.2019.80-216,565-0.01%
2022/05/25119.6000.0019.60116,0380.01%
2022/05/246019.984519.9319.951515,8730.09%
2022/05/239420.567020.7720.102414,5600.16%
2022/05/205718.795718.7119.35011,9160.00%
2022/05/1913416.5413316.5717.6019,5510.01% 大買/大賣/
2022/05/187815.385915.7716.00196,8880.28%
2022/05/17614.47414.5814.5525,9940.03%
2022/05/161214.381114.4214.1515,4430.02%
2022/05/133113.9531.513.3614.10-0.54,942-0.01%
2022/05/1213413.5914913.9613.15-154,382-0.34% 大買/大賣/
2022/05/1111315.0515214.6313.90-393,809-1.02% 大買/大賣/
2022/05/106514.5318714.4314.50-1222,945-4.14% 大賣/鉅額交易
2022/05/095314.464414.0114.0092,1650.42%
2022/05/064913.241713.0213.90321,3542.36%
2022/05/051812.711212.7912.9067790.77%
2022/05/0412111.7500.0011.7512144527.16% 大買/鉅額交易
2022/04/28211.001011.1011.05-8324-2.47%
2022/04/2600.00510.8010.80-5300-1.66%
2022/04/12011.2000.0011.0002950.00%
2022/04/07510.6000.0010.6552991.67%
2022/04/061010.6000.0010.70102983.35%
2022/03/30110.7500.0010.7013310.30%
2022/03/2800.001510.5510.65-15339-4.42%
2022/03/2500.00510.6510.65-5344-1.45%
2022/03/222010.5000.0010.45203455.79%
2022/01/14510.3500.0010.3055780.86%
2022/01/1200.00210.7510.65-2567-0.35%
2021/12/15510.7000.0011.1554331.15%
2021/12/09211.35211.1511.2003490.00%
2021/12/07311.18211.2311.3012970.34%
2021/12/06110.5500.0010.5511780.56%
2021/08/31110.40110.2010.1505910.00%
2021/07/2900.00910.4010.65-9650-1.38%
2021/07/15310.9500.0011.0531,1390.26%
2021/07/05610.9500.0010.8561,3190.45%
2021/05/170.19.0700.008.690.12,1170.00%
2021/05/1400.00109.319.30-102,112-0.47%
2021/05/0400.002010.2510.45-202,495-0.80%
2021/04/282012.0500.0012.50202,4010.83%
2021/04/221012.101011.8011.6002,4430.00%
2021/04/211011.9000.0011.90102,4610.41%
2021/04/201.111.9000.0011.951.12,5600.04%
2021/04/1900.002011.7011.65-202,994-0.67%
2021/03/302511.3728.411.7011.80-3.42,966-0.11%
2021/03/2500.00911.2511.00-92,791-0.32%
2021/03/24911.1500.0011.1092,7630.33%
2021/03/08310.9000.0010.7032,6490.11%
2021/02/2500.002011.8511.65-202,577-0.78%
2021/02/05510.2000.0010.1052,1370.23%
2021/02/011010.4500.0010.40102,1000.48%
2021/01/29510.8000.0010.7552,0850.24%
2021/01/2700.001011.6511.65-102,029-0.49%
2021/01/22310.4500.0010.8031,6040.19%
2021/01/21310.6000.0010.6031,5590.19%
2021/01/2000.00210.9810.70-21,528-0.13%
2021/01/1900.00111.7511.45-11,496-0.07%
2021/01/18512.25511.9011.7501,4620.00%
2021/01/15111.6000.0011.6011,3590.07%
2021/01/1300.00211.8011.80-21,165-0.17%
2021/01/122611.981012.3112.35161,0261.56%
2021/01/1100.00110.5511.25-1530-0.19%
2021/01/06110.0500.0010.0513740.27%
2020/12/3100.001.810.4710.35-1.8349-0.50%
2020/12/3000.00310.3310.45-3278-1.08%
2020/12/2900.00110.009.99-1221-0.45%
2020/12/1139.6500.009.6231921.56%
2020/10/0800.0049.419.40-4379-1.05%
2020/09/0419.5200.009.5216380.16%
2020/09/0100.00310.009.85-3624-0.48%
2020/08/3100.00110.0010.00-1526-0.19%
2020/08/0419.1400.009.1315130.19%
2020/08/0319.1600.009.1615070.20%
2020/07/1019.8100.009.5514110.24%
2020/07/0900.001110.039.99-11386-2.85%
2020/07/08109.9649.5610.0562732.19%
2020/06/0800.0018.909.00-1338-0.30%
2020/06/0300.0028.828.85-2333-0.60%
2020/05/2928.8200.008.7623310.60%
2020/02/2739.2700.009.1931262.36%
2020/02/1319.4300.009.4311150.86%
2020/01/3129.6500.009.7221181.69%
2019/12/2300.0019.999.99-1109-0.91%
2019/12/2029.9900.009.9921091.82%
2019/12/1919.9819.989.9701090.00%
2019/11/2729.9500.009.9521121.78%
2019/11/0500.00410.1010.15-4115-3.45%
2019/10/1429.9300.009.9521161.72%
2019/10/0200.00210.1010.10-2131-1.52%
2019/08/1219.8119.849.9401600.00%
2019/06/0500.00210.6010.45-2260-0.77%
2019/03/1900.00110.7010.65-1331-0.30%
2019/01/2100.00210.3010.20-2404-0.49%
2019/01/1600.00210.3010.25-2399-0.50%
2018/12/1900.002010.0510.05-20393-5.08%
2018/12/1400.001010.2510.20-10393-2.54%
2018/12/12510.2500.0010.2053531.41%
2018/12/10110.3500.0010.3013400.29%
2018/12/072510.8500.0010.65253247.71%
2018/09/0700.00110.2510.25-1265-0.38%
2018/09/0600.00310.2510.30-3267-1.12%
2018/09/04510.3500.0010.3553051.64%
2018/08/22310.4500.0010.4034610.65%
2018/08/17210.3500.0010.6024570.44%
2018/06/15110.8500.0010.8015870.17%
2018/06/11411.24111.5011.1535550.54%
2018/05/2300.00111.0011.05-1389-0.26%
2018/04/1000.00110.7010.70-1611-0.16%
2018/03/28110.5000.0010.5016760.15%
2018/03/08110.5000.0010.5011,1320.09%
2018/02/08110.4500.0010.4011,1960.08%
2018/02/06110.9500.0010.6511,1810.08%
2018/01/25211.7000.0011.6021,2220.16%
2018/01/10111.9500.0011.8511,2440.08%
2018/01/081012.2000.0012.10101,2130.82%
2018/01/05111.95212.1012.25-11,193-0.08%
2018/01/02111.85111.7011.8001,1670.00%
AM車用再抬頭：耿鼎、堤維西、東陽、帝寶Anue鉅亨－2023/09/26
...詳全文
汽車零組件概念股開高 法人看好相關概念股UDN聯合新聞網－2023/09/20
東陽（1319）、堤維西（1522）、耿鼎（1524）、倉佑（1568）等汽車零組件概念股今（20）日，股價開高。法人表......詳全文
昨日耿鼎漲停，今日誰是下一棒？Anue鉅亨－2022/11/29
...詳全文
耿鼎 相關文章
耿鼎 相關影音