鑽全 (1527)-台新-新莊券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.10
漲跌
▼0.05
漲幅
-0.12%
成交量
164張
產業
上市電機機械類股▲1.22%
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	44.25	44.15	-2	492	-0.41%
2024/12/10	0	0.00	4	43.70	43.75	-4	503	-0.79%
2024/11/29	2	42.70	0	0.00	42.70	2	705	0.28%
2024/11/21	0	42.75	0	0.00	42.85	0	845	0.00%
2024/11/01	0	0.00	1	42.90	43.50	-1	1,225	-0.08%
2024/10/23	1	44.60	0	0.00	44.55	1	1,238	0.08%
2024/10/15	1	43.90	0	0.00	43.80	1	1,260	0.08%
2024/10/11	5	44.20	0	0.00	44.00	5	1,253	0.40%
2024/09/30	0	0.00	1.5	47.73	47.00	-1.5	1,179	-0.13%
2024/09/23	0	0.00	1	48.00	47.55	-1	1,144	-0.09%
2024/09/20	2.4	46.71	0	0.00	46.80	2.4	1,120	0.21%
2024/09/18	0	0.00	2	45.50	44.90	-2	1,102	-0.18%
2024/09/13	0.1	45.20	0	0.00	45.70	0.1	1,094	0.01%
2024/09/11	0	0.00	4	44.99	44.90	-4	1,085	-0.37%
2024/09/10	0	0.00	4	45.40	45.35	-4	1,077	-0.37%
2024/09/06	1	47.60	0	0.00	47.55	1	1,045	0.10%
2024/09/05	1	47.80	1	48.75	47.85	0	1,039	0.00%
2024/09/03	2	48.48	0	0.00	48.10	2	964	0.21%
2024/08/28	4	48.18	9	48.21	48.15	-5	862	-0.58%
2024/08/27	11	47.50	0	0.00	47.90	11	829	1.33%
2024/08/16	2	46.35	2	46.10	46.10	0	713	0.00%
2024/08/15	0	0.00	7	46.86	46.50	-7	687	-1.02%
2024/08/14	1	46.05	1	46.40	45.50	0	627	0.00%
2024/08/13	1	45.95	1	45.00	45.15	0	603	0.00%
2024/08/12	2	44.85	2	44.93	44.90	0	541	0.00%
2024/08/05	2	39.50	0	0.00	39.45	2	459	0.44%
2024/07/19	2	44.20	0	0.00	44.10	2	436	0.46%
2024/06/19	2	44.00	0	0.00	44.00	2	453	0.44%
2024/05/21	0	0.00	15	43.45	43.40	-15	412	-3.64%
2024/05/20	0	0.00	0	43.70	43.95	0	408	0.00%
2024/05/10	15	42.75	0	0.00	42.95	15	361	4.15%
2024/05/09	0	0.00	1	42.70	42.65	-1	355	-0.28%
2024/05/08	0	0.00	5	42.41	42.40	-5	343	-1.45%
2024/05/07	0	0.00	6	42.50	42.45	-6	336	-1.78%
2024/04/24	0	41.45	0	0.00	41.35	0	298	0.00%
2024/04/23	2	41.15	0	0.00	41.15	2	298	0.67%
2024/04/12	2	42.25	0	0.00	42.25	2	284	0.70%
2024/04/09	1	42.90	0	0.00	43.15	1	254	0.39%
2024/03/28	4	41.65	0	0.00	41.65	4	200	1.99%
2024/03/27	1	41.35	0	0.00	41.40	1	198	0.50%
2024/03/25	3	41.33	0	0.00	41.20	3	196	1.53%
2024/03/22	2	41.48	0	0.00	41.45	2	194	1.03%
2024/01/12	0	40.50	0	0.00	40.05	0	141	0.00%
2024/01/04	0	0.00	1	40.85	40.80	-1	141	-0.70%
2023/12/04	1	40.50	0	0.00	40.50	1	114	0.88%
2023/11/16	0	0.00	1	40.25	40.50	-1	154	-0.65%
2023/11/06	1	39.10	2	39.60	39.50	-1	175	-0.57%
2023/11/03	2	39.08	0	0.00	39.10	2	176	1.13%
2023/11/01	0	0.00	1	38.85	38.80	-1	182	-0.55%
2023/10/25	1	38.95	0	0.00	38.95	1	194	0.51%
2023/09/22	1.2	39.53	0	0.00	39.50	1.2	250	0.48%
2023/09/07	0	0.00	6	40.25	39.90	-6	274	-2.18%
2023/08/17	6	40.85	0	0.00	40.90	6	250	2.39%
2023/08/02	0	41.60	0	0.00	41.30	0	238	0.00%
2023/07/17	0	0.00	2	41.45	41.50	-2	229	-0.87%
2023/07/10	2	41.85	0	0.00	41.80	2	235	0.85%
2023/05/15	0	42.50	0	0.00	41.80	0	323	0.00%
2023/03/30	0	42.95	0	0.00	42.80	0	302	0.00%
2023/03/17	0	43.00	0	0.00	42.65	0	295	0.00%
2023/03/15	0	44.58	0	0.00	43.10	0	291	0.00%
2023/03/14	1	42.50	0	0.00	42.85	1	288	0.35%
2023/03/10	0	0.00	1	44.80	44.55	-1	270	-0.37%
2023/02/21	0	0.00	0	43.20	43.15	0	181	0.00%
2023/02/03	1	42.50	0	0.00	42.65	1	173	0.58%
2022/11/28	0	41.25	0	0.00	41.10	0	234	0.00%
2022/10/17	0	38.45	0	0.00	38.15	0	309	0.00%
2022/09/01	1	42.00	0	0.00	42.00	1	524	0.19%
2022/08/16	0	0.00	1	43.90	43.75	-1	821	-0.12%
2022/08/10	0	0.00	1	43.35	43.45	-1	821	-0.12%
2022/06/15	2	46.50	3	46.45	46.60	-1	670	-0.15%
2022/06/14	2	46.15	1	45.90	45.90	1	652	0.15%
2022/06/08	2	46.90	0	0.00	47.15	2	564	0.35%
2022/06/02	1	46.15	1	45.70	45.70	0	477	0.00%
2022/05/26	1	45.05	1	45.25	44.00	0	376	0.00%
2022/05/25	1	44.85	1	44.80	44.75	0	355	0.00%
2022/04/27	0	0.00	5	41.80	41.90	-5	253	-1.97%
2022/04/21	5	43.67	0	0.00	43.65	5	254	1.97%
2022/03/28	0	42.00	0	0.00	41.60	0	290	0.00%
2021/11/08	0	0.00	1	43.55	43.60	-1	410	-0.24%
2021/10/28	1	43.10	0	0.00	43.10	1	458	0.22%
2021/08/16	0	0.00	5	46.25	46.30	-5	1,201	-0.42%
2021/07/28	0	0.00	2	49.75	49.90	-2	1,367	-0.15%
2021/07/16	1	51.70	0	0.00	51.70	1	1,564	0.06%
2021/07/12	1	52.90	0	0.00	53.30	1	1,826	0.05%
2021/07/09	1	52.00	1	52.20	52.40	0	1,829	0.00%
2021/07/08	1	52.20	2	52.25	52.50	-1	1,888	-0.05%
2021/07/07	1	51.70	0	0.00	51.70	1	2,005	0.05%
2021/07/02	1	52.00	1	51.90	52.30	0	2,200	0.00%
2021/06/30	1	51.40	1	50.60	50.80	0	2,224	0.00%
2021/06/29	0	0.00	3	51.00	50.60	-3	2,270	-0.13%
2021/06/28	0	0.00	1	50.90	51.70	-1	2,270	-0.04%
2021/06/25	1	50.80	4	51.48	51.00	-3	2,261	-0.13%
2021/06/24	5	50.95	2	50.90	51.30	3	2,224	0.13%
2021/06/10	1	49.60	0	0.00	49.45	1	2,189	0.05%
2021/05/13	5	44.00	0	0.00	43.70	5	2,300	0.22%
2021/04/29	3	50.13	0	0.00	50.00	3	2,127	0.14%
2021/04/28	1	50.90	0	0.00	51.00	1	2,116	0.05%
2021/04/22	5	50.80	0	0.00	50.90	5	2,071	0.24%
2021/04/19	0	0.00	1	53.70	54.00	-1	2,082	-0.05%
2021/04/16	2	57.40	2	55.40	54.50	0	2,175	0.00%
2021/04/14	0	0.00	3	51.40	51.70	-3	1,941	-0.15%
2021/04/13	1	55.50	1	53.90	53.20	0	1,874	0.00%
2021/04/12	0	0.00	0.5	54.50	55.20	-0.5	1,727	-0.03%
2021/04/07	1	50.30	0	0.00	49.95	1	1,404	0.07%
2021/04/06	3	50.07	0	0.00	50.60	3	1,378	0.22%
2021/03/26	0	0.00	1	47.45	47.00	-1	1,186	-0.08%
2021/03/25	1	46.85	2	47.18	46.80	-1	1,172	-0.09%
2021/03/23	6.5	47.70	6	48.00	47.80	0.5	1,166	0.04%
2021/03/22	5	47.37	9	47.98	48.00	-4	1,146	-0.35%
2021/03/19	5	47.65	0	0.00	46.50	5	1,102	0.45%
2021/03/17	1	46.55	0	0.00	46.50	1	1,077	0.09%
2021/03/03	0	45.50	1	46.00	45.95	-1	952	-0.10%
2021/02/24	0	0.00	2	45.90	45.50	-2	920	-0.22%
2021/02/19	2	44.30	0	0.00	44.30	2	846	0.24%
2021/02/18	0	0.00	1	43.90	44.35	-1	842	-0.12%
2021/02/17	1	42.60	0	0.00	42.60	1	835	0.12%
2021/01/13	18	45.41	18	46.05	46.20	0	720	0.00%
2021/01/12	0	0.00	2	44.85	43.50	-2	663	-0.30%
2021/01/11	1	45.20	2	45.83	45.90	-1	628	-0.16%
2021/01/08	1	44.60	0	0.00	44.60	1	487	0.20%
2020/12/11	0	0.00	10	42.00	42.00	-10	391	-2.55%
2020/11/24	2	42.50	0	0.00	42.15	2	337	0.59%
2020/11/18	10	41.90	0	0.00	41.80	10	332	3.01%
2020/08/20	0	0.00	5	39.35	39.20	-5	384	-1.30%
2020/08/13	0	0.00	2	40.10	40.10	-2	398	-0.50%
2020/07/30	0	0.00	2	38.60	38.20	-2	464	-0.43%
2020/07/28	2	37.60	0	0.00	37.60	2	475	0.42%
2020/07/24	2	39.40	0	0.00	39.35	2	479	0.42%
2020/07/23	0	0.00	1	40.20	40.00	-1	478	-0.21%
2020/07/21	2	39.60	1	40.20	39.95	1	481	0.21%
2020/07/16	0	0.00	2	41.40	41.00	-2	482	-0.41%
2020/07/13	2	39.60	0	0.00	39.65	2	463	0.43%
2020/05/08	5	42.95	0	0.00	43.10	5	590	0.85%
2020/04/30	0	0.00	4	41.90	42.50	-4	590	-0.68%
2020/04/28	1	41.25	0	0.00	41.30	1	586	0.17%
2020/04/10	3	40.10	0	0.00	40.45	3	625	0.48%
2020/03/27	1	39.50	2	38.95	38.30	-1	624	-0.16%
2020/03/25	1	38.10	0	0.00	38.05	1	619	0.16%
2020/03/23	0	0.00	1	35.05	35.10	-1	599	-0.17%
2020/03/20	1	35.75	0	0.00	36.35	1	597	0.17%
2020/03/13	0	0.00	1	40.00	40.40	-1	536	-0.19%
2020/03/12	1	42.40	0	0.00	42.40	1	515	0.19%
2020/02/24	1	47.55	0	0.00	47.60	1	474	0.21%
2020/02/03	0	0.00	3	45.70	46.15	-3	498	-0.60%
2020/01/30	0	0.00	6	47.70	47.55	-6	488	-1.23%
2020/01/08	0	0.00	15	48.00	48.00	-15	452	-3.32%
2020/01/03	3	48.75	0	0.00	49.00	3	446	0.67%
2019/11/15	0	0.00	1	50.10	50.20	-1	796	-0.13%
2019/11/14	2	50.70	3	50.73	50.50	-1	801	-0.12%
2019/11/13	1	49.05	4	49.63	50.10	-3	786	-0.38%
2019/11/04	3	48.50	0	0.00	48.90	3	787	0.38%
2019/10/30	3	48.90	0	0.00	49.00	3	792	0.38%
2019/10/24	2	49.50	0	0.00	49.50	2	824	0.24%
2019/10/08	0	0.00	3	49.70	49.60	-3	862	-0.35%
2019/10/07	1	49.85	1	49.85	49.55	0	880	0.00%
2019/10/01	3	48.50	0	0.00	48.05	3	896	0.33%
2019/09/09	1	51.40	1	51.20	51.20	0	902	0.00%
2019/08/27	1	55.50	1	55.30	55.30	0	792	0.00%
2019/08/13	4	56.20	0	0.00	56.20	4	776	0.51%
2019/05/27	0	0.00	1	56.70	57.00	-1	1,743	-0.06%
2019/05/22	1	57.40	0	0.00	57.10	1	1,825	0.05%
2019/05/21	5	55.80	1	54.90	56.00	4	1,816	0.22%
2019/05/20	0	0.00	4	56.70	56.70	-4	1,804	-0.22%
2019/05/14	15	59.50	0	0.00	59.70	15	1,742	0.86%
2019/05/02	0	0.00	1	58.30	58.10	-1	1,649	-0.06%
2019/04/30	1	58.30	2	58.00	58.30	-1	1,676	-0.06%
2019/04/23	0	0.00	3	57.80	57.70	-3	1,787	-0.17%
2019/04/18	2	57.95	2	58.15	58.00	0	1,767	0.00%
2019/04/17	2	59.50	26	57.71	57.80	-24	1,746	-1.37%
2019/04/15	2	59.70	2	59.60	59.60	0	1,696	0.00%
2019/04/12	1	59.20	1	59.00	59.00	0	1,682	0.00%
2019/04/11	1	59.80	1	59.20	59.20	0	1,664	0.00%
2019/04/10	1	59.00	0	0.00	59.40	1	1,635	0.06%
2019/04/09	1	61.30	0	0.00	60.40	1	1,592	0.06%
2019/04/08	1	61.80	0	0.00	61.10	1	1,567	0.06%
2019/04/02	0	0.00	1	60.70	60.80	-1	1,490	-0.07%
2019/04/01	5	58.88	4	58.85	59.30	1	1,432	0.07%
2019/03/29	2	57.20	0	0.00	57.70	2	1,365	0.15%
2019/03/27	0	0.00	1	57.40	55.90	-1	1,250	-0.08%
2019/03/26	3	54.97	4	55.73	56.50	-1	1,065	-0.09%
2019/03/25	1	51.20	0	0.00	51.40	1	972	0.10%
2019/03/22	1	52.70	0	0.00	52.30	1	966	0.10%
2019/03/07	0	0.00	5	51.10	50.50	-5	872	-0.57%
2019/03/04	1	51.30	1	52.10	52.10	0	851	0.00%
2019/02/25	1	52.20	1	51.40	51.60	0	815	0.00%
2019/02/21	5	50.70	0	0.00	52.50	5	788	0.63%
2019/02/12	1	49.10	1	48.85	48.75	0	733	0.00%
2019/01/23	0	0.00	2	50.30	49.90	-2	694	-0.29%
2019/01/22	0	0.00	1	51.20	50.30	-1	687	-0.15%
2019/01/21	1	49.75	1	49.55	49.60	0	657	0.00%
2019/01/18	3	50.60	2	51.40	50.00	1	654	0.15%
2019/01/17	2	49.65	3	50.63	50.60	-1	636	-0.16%
2018/12/21	1	45.00	0	0.00	45.20	1	611	0.16%
2018/12/04	1	49.70	0	0.00	49.35	1	638	0.16%
2018/11/27	1	47.85	1	47.75	47.70	0	681	0.00%
2018/11/26	1	46.55	1	47.40	47.30	0	680	0.00%
2018/11/20	1	47.20	0	0.00	47.05	1	710	0.14%
2018/11/19	1	48.40	0	0.00	48.25	1	701	0.14%
2018/11/16	1	44.10	1	47.10	47.30	0	658	0.00%
2018/10/23	14	44.30	0	0.00	44.30	14	705	1.99%
2018/10/05	0	0.00	1	53.40	52.30	-1	773	-0.13%
2018/10/02	1	54.80	0	0.00	54.90	1	829	0.12%
2018/09/14	0	0.00	2	56.60	56.40	-2	1,131	-0.18%
2018/09/12	12	56.13	0	0.00	56.90	12	1,155	1.04%
2018/09/06	0	0.00	1	56.50	55.50	-1	1,131	-0.09%
2018/09/04	0	0.00	9	58.50	58.60	-9	1,145	-0.79%
2018/08/13	1	65.80	1	62.90	61.90	0	1,626	0.00%
2018/08/09	1	65.70	1	65.60	65.80	0	1,612	0.00%
2018/08/06	1	67.30	1	67.00	67.20	0	1,675	0.00%
2018/08/03	0	0.00	5	68.00	67.10	-5	1,670	-0.30%
2018/07/31	1	67.30	1	68.10	67.70	0	1,635	0.00%
2018/07/30	2	65.70	3	65.93	66.00	-1	1,613	-0.06%
2018/07/25	4	65.50	0	0.00	65.60	4	1,616	0.25%
2018/07/13	10	68.00	10	66.80	66.80	0	1,654	0.00%
2018/07/06	4	63.55	4	63.80	63.70	0	1,551	0.00%
2018/07/03	1	66.00	0	0.00	63.30	1	1,510	0.07%
2018/06/28	16	67.01	12	66.62	66.10	4	1,458	0.27%
2018/06/27	6	63.13	0	0.00	63.10	6	1,352	0.44%
2018/06/12	4	57.30	0	0.00	57.30	4	1,271	0.31%
2018/06/11	1	57.50	0	0.00	58.10	1	1,260	0.08%
2018/06/08	1	60.80	2	60.60	60.70	-1	1,229	-0.08%
2018/06/07	2	60.20	1	60.20	60.40	1	1,223	0.08%
2018/06/01	3	67.47	3	68.60	66.00	0	1,082	0.00%
2018/05/31	0	0.00	9	64.60	64.60	-9	928	-0.97%
2018/05/23	0	0.00	2	55.50	56.20	-2	738	-0.27%
2018/05/17	1	53.80	0	0.00	53.70	1	698	0.14%
2018/05/16	1	55.00	0	0.00	54.60	1	690	0.14%
2018/05/14	0	0.00	2	57.80	58.60	-2	661	-0.30%
2018/05/11	1	55.20	0	0.00	54.60	1	634	0.16%
2018/05/09	1	54.00	2	55.70	55.30	-1	633	-0.16%
2018/05/08	0	0.00	1	56.00	54.50	-1	630	-0.16%
2018/04/25	8	60.40	0	0.00	55.90	8	552	1.45%
2018/01/16	0	0.00	1	67.20	68.10	-1	328	-0.30%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

台新-新莊 券商分點個股進出 台新-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析