車王電 (1533)-台新-新莊券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
44.05
漲跌
▼1.55
漲幅
-3.40%
成交量
237張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	2	48.25	0	0.00	48.05	2	131	1.52%
2024/03/18	0	0.00	1	48.50	48.50	-1	130	-0.77%
2024/03/14	1	48.50	0	0.00	48.40	1	131	0.76%
2024/03/08	0	0.00	3	49.12	49.10	-3	141	-2.13%
2024/03/06	2	50.95	0	0.00	51.00	2	146	1.37%
2024/03/04	0	0.00	1	51.40	51.20	-1	145	-0.69%
2024/03/01	2	52.00	0	0.00	52.10	2	144	1.38%
2024/02/16	1	53.20	1	53.40	53.50	0	187	0.00%
2024/01/18	0	0.00	1	52.30	52.20	-1	204	-0.49%
2023/12/27	1	54.60	0	0.00	54.70	1	213	0.47%
2023/11/28	1	57.40	0	0.00	58.00	1	357	0.28%
2023/11/22	4	58.33	0	0.00	57.10	4	356	1.12%
2023/11/20	0	0.00	1	56.80	56.80	-1	336	-0.30%
2023/11/14	0	0.00	1	54.30	54.20	-1	326	-0.31%
2023/11/10	1	53.60	0	0.00	53.50	1	331	0.30%
2023/11/03	0	0.00	1	52.80	52.70	-1	346	-0.29%
2023/10/16	1	54.80	0	0.00	54.80	1	479	0.21%
2023/09/25	0	0.00	2	57.90	57.70	-2	894	-0.22%
2023/09/21	1	56.70	0	0.00	57.00	1	1,185	0.08%
2023/09/20	0	0.00	10	57.10	56.80	-10	1,254	-0.80%
2023/09/18	10	58.23	0	0.00	57.80	10	1,492	0.67%
2023/09/15	1	57.70	0	0.00	57.70	1	1,641	0.06%
2023/09/14	1	58.80	5	58.52	58.10	-4	1,689	-0.24%
2023/09/13	9	60.86	14	58.70	58.60	-5	1,695	-0.29%
2023/09/12	0	0.00	1	58.50	58.90	-1	1,676	-0.06%
2023/09/08	1	57.50	0	0.00	56.90	1	1,753	0.06%
2023/09/07	1	56.90	0	0.00	56.00	1	1,857	0.05%
2023/09/05	1	57.00	0	0.00	57.50	1	2,191	0.05%
2023/09/04	8	57.73	1	57.50	57.50	7	2,276	0.31%
2023/08/11	1	58.10	1	57.40	57.40	0	2,484	0.00%
2023/08/09	0	59.00	0	0.00	58.60	0	2,477	0.00%
2023/08/02	0	0.00	1	60.80	60.90	-1	2,473	-0.04%
2023/08/01	2	62.05	3	62.23	61.20	-1	2,470	-0.04%
2023/07/31	2	60.65	0	0.00	60.60	2	2,472	0.08%
2023/07/24	0	0.00	2	58.95	58.50	-2	2,647	-0.08%
2023/07/21	2	61.85	0	0.00	61.00	2	2,656	0.08%
2023/07/18	1	63.10	0	0.00	61.90	1	2,643	0.04%
2023/07/17	0	0.00	1	65.40	64.20	-1	2,654	-0.04%
2023/07/13	0	0.00	0.3	64.50	63.50	-0.3	2,798	-0.01%
2023/07/12	1	64.80	1	63.70	63.70	0	2,792	0.00%
2023/07/11	1	63.20	5	63.58	63.50	-4	2,775	-0.14%
2023/07/10	2	67.55	0	0.00	67.00	2	2,738	0.07%
2023/07/07	0	0.00	7	66.49	68.10	-7	2,726	-0.26%
2023/07/06	3	68.67	2	68.75	67.70	1	2,715	0.04%
2023/07/05	10	69.70	6	69.13	68.80	4	2,677	0.15%
2023/07/04	9	68.89	5	68.04	68.10	4	2,619	0.15%
2023/07/03	2	68.00	5	68.06	67.70	-3	2,545	-0.12%
2023/06/30	7.3	69.07	4	68.85	69.00	3.3	2,493	0.13%
2023/06/29	5	67.42	7	67.26	67.40	-2	2,345	-0.09%
2023/06/28	3	65.47	1	64.40	64.60	2	2,202	0.09%
2023/06/27	2	64.50	7	62.73	62.50	-5	2,134	-0.23%
2023/06/26	4	68.20	4	67.88	65.50	0	2,071	0.00%
2023/06/21	8	63.84	16	64.33	64.60	-8	1,894	-0.42%
2023/06/20	5	62.90	4	62.68	61.90	1	1,744	0.06%
2023/06/16	0	0.00	3	62.70	61.90	-3	1,678	-0.18%
2023/06/15	5	60.92	0	0.00	61.10	5	1,621	0.31%
2023/06/14	5	62.68	3	61.70	61.90	2	1,602	0.12%
2023/06/13	25	62.62	16	63.12	62.70	9	1,574	0.57%
2023/06/12	3	61.00	6	61.18	60.60	-3	1,490	-0.20%
2023/06/09	21	60.83	7	62.41	58.70	14	1,386	1.01%
2023/06/08	2	61.40	9	61.79	62.70	-7	1,154	-0.61%
2023/06/07	1	57.00	0	0.00	57.00	1	1,068	0.09%
2023/06/06	1	57.70	1	57.70	56.90	0	1,066	0.00%
2023/06/05	41	59.19	36	57.91	57.70	5	1,060	0.47%
2023/06/02	2	58.25	11	58.85	58.90	-9	1,018	-0.88%
2023/06/01	5	57.10	0	0.00	57.00	5	961	0.52%
2023/05/31	0	0.00	1	56.20	56.30	-1	941	-0.11%
2023/05/30	1	55.10	0	0.00	55.30	1	937	0.11%
2023/05/29	2	55.00	2	54.90	55.50	0	939	0.00%
2023/05/25	4	55.50	7	55.59	55.10	-3	968	-0.31%
2023/05/24	8	55.73	14	55.70	56.10	-6	966	-0.62%
2023/05/23	8	57.00	7	56.14	56.10	1	967	0.10%
2023/05/22	18	57.62	12	57.47	57.30	6	967	0.62%
2023/05/19	1	58.80	11	57.64	58.00	-10	935	-1.07%
2023/05/18	3	55.37	0	0.00	55.30	3	890	0.34%
2023/05/16	0	0.00	1	53.90	53.90	-1	878	-0.11%
2023/05/12	0	0.00	1	53.10	53.80	-1	876	-0.11%
2023/05/11	0	0.00	1	53.10	52.80	-1	872	-0.11%
2023/05/08	3	56.60	0	0.00	56.20	3	850	0.35%
2023/05/05	8	56.83	0	0.00	56.50	8	841	0.95%
2023/05/04	14	55.81	14	55.09	54.60	0	820	0.00%
2023/05/03	0	0.00	6	55.60	55.50	-6	817	-0.73%
2023/04/28	20	57.33	12	56.64	57.00	8	801	1.00%
2023/04/27	1	59.60	6	59.97	57.80	-5	775	-0.64%
2023/04/26	1	53.20	1	56.00	57.20	0	616	0.00%
2023/04/25	1	53.00	2	51.70	52.00	-1	593	-0.17%
2023/04/21	0	0.00	1	53.60	52.20	-1	582	-0.17%
2023/04/20	1	55.80	0	0.00	54.20	1	571	0.18%
2023/04/19	6	57.87	6	57.70	57.40	0	543	0.00%
2023/04/18	12	58.45	10	55.50	58.60	2	473	0.42%
2023/04/13	1	52.40	0	0.00	52.30	1	345	0.29%
2023/04/12	0	0.00	4	53.03	52.60	-4	341	-1.17%
2023/04/11	1	52.10	1	53.30	52.20	0	330	0.00%
2023/03/21	0	0.00	2	51.20	51.20	-2	307	-0.65%
2023/03/20	1	51.00	0	0.00	51.00	1	307	0.32%
2023/03/17	1	51.10	0	0.00	51.00	1	326	0.31%
2023/03/16	5	52.20	1	53.60	50.80	4	319	1.25%
2023/03/15	2	54.10	0	0.00	53.90	2	278	0.72%
2023/02/14	0	0.00	0.1	50.00	49.65	-0.1	229	-0.03%
2023/02/01	2	51.20	2	51.00	51.30	0	244	0.00%
2023/01/16	0	0.00	5	48.30	48.40	-5	249	-2.00%
2023/01/10	0	0.00	2	49.30	49.60	-2	261	-0.76%
2023/01/05	2	49.55	4	49.70	49.60	-2	290	-0.69%
2022/12/28	1	49.70	0	0.00	49.45	1	304	0.33%
2022/12/22	1	50.50	1	50.10	50.30	0	319	0.00%
2022/12/14	0	0.00	1	51.70	52.20	-1	353	-0.28%
2022/12/13	1	52.30	2	51.30	50.90	-1	353	-0.28%
2022/12/12	1	52.30	1	51.60	52.10	0	356	0.00%
2022/12/09	2	53.20	0	0.00	52.00	2	361	0.55%
2022/12/07	0	0.00	1	50.60	50.30	-1	348	-0.29%
2022/12/05	2	52.70	0	0.00	52.60	2	356	0.56%
2022/12/02	5	54.00	5	53.10	53.00	0	360	0.00%
2022/12/01	2	52.90	4	53.00	53.00	-2	363	-0.55%
2022/11/29	0	0.00	3	52.03	52.70	-3	380	-0.79%
2022/11/28	0	0.00	1	51.60	51.50	-1	392	-0.26%
2022/11/17	4	51.20	0	0.00	51.40	4	581	0.69%
2022/11/07	1	49.30	0	0.00	49.45	1	781	0.13%
2022/10/26	0	0.00	1	47.10	46.35	-1	858	-0.12%
2022/10/25	3	46.97	3	45.87	45.85	0	877	0.00%
2022/10/20	1	46.50	0	0.00	46.45	1	899	0.11%
2022/10/13	1	50.00	0	0.00	45.90	1	975	0.10%
2022/10/11	1	50.60	0	0.00	50.80	1	988	0.10%
2022/09/28	2	53.90	1	51.20	50.90	1	1,260	0.08%
2022/09/26	1	54.30	1	55.80	53.50	0	1,270	0.00%
2022/09/23	2	57.25	0	0.00	57.00	2	1,283	0.16%
2022/09/22	1	57.00	2	58.35	58.50	-1	1,293	-0.08%
2022/09/19	1	57.50	0	0.00	57.50	1	1,354	0.07%
2022/09/16	2	58.45	0	0.00	58.20	2	1,373	0.15%
2022/09/15	2	59.25	0	0.00	59.20	2	1,388	0.14%
2022/09/13	0	0.00	1	60.30	59.80	-1	1,462	-0.07%
2022/09/08	2	58.65	1	58.60	58.60	1	1,595	0.06%
2022/09/07	0	0.00	1	58.00	58.30	-1	1,774	-0.06%
2022/08/31	0	0.00	1	61.80	62.90	-1	1,904	-0.05%
2022/08/26	2	63.25	0	0.00	62.80	2	2,299	0.09%
2022/08/25	1	63.80	3	63.93	63.70	-2	2,248	-0.09%
2022/08/24	3	64.27	3	62.70	62.70	0	2,244	0.00%
2022/08/23	1	62.80	0	0.00	62.80	1	2,230	0.04%
2022/08/17	2	62.20	2	63.20	62.80	0	2,645	0.00%
2022/08/16	5	64.94	1	63.50	62.20	4	2,727	0.15%
2022/08/11	0	0.00	1	59.00	58.80	-1	3,094	-0.03%
2022/08/10	1	59.30	1	59.50	59.00	0	3,100	0.00%
2022/08/09	1	59.70	1.5	59.67	59.10	-0.5	3,116	-0.02%
2022/08/08	1.5	57.00	0	57.90	58.50	1.5	3,106	0.05%
2022/08/05	0	0.00	0.5	59.00	59.00	-0.5	3,106	-0.02%
2022/08/04	1.5	57.60	1	57.90	57.70	0.5	3,122	0.02%
2022/07/29	0	0.00	1	60.20	60.60	-1	3,115	-0.03%
2022/07/28	1	59.40	0	0.00	58.80	1	3,132	0.03%
2022/07/27	0	0.00	1	59.90	60.10	-1	3,141	-0.03%
2022/07/26	1	58.90	0	0.00	58.90	1	3,167	0.03%
2022/07/22	1	61.50	2	61.70	60.50	-1	3,218	-0.03%
2022/07/21	0	0.00	2	60.90	61.00	-2	3,232	-0.06%
2022/07/19	1	60.10	1	61.00	60.00	0	3,399	0.00%
2022/07/15	7	61.21	7	60.86	60.50	0	3,972	0.00%
2022/07/13	2	59.95	2	58.85	58.60	0	3,997	0.00%
2022/07/11	2	60.25	2	60.05	60.50	0	4,065	0.00%
2022/07/08	1	59.00	0	0.00	58.90	1	4,151	0.02%
2022/07/07	4	54.18	3	54.43	55.20	1	4,428	0.02%
2022/07/05	1	55.80	1	55.50	56.40	0	4,714	0.00%
2022/07/04	3	55.30	2	55.45	55.60	1	4,828	0.02%
2022/06/29	1	59.90	0	0.00	59.80	1	5,020	0.02%
2022/06/27	0	0.00	2	62.00	62.60	-2	5,103	-0.04%
2022/06/24	2	59.90	2	62.00	60.00	0	5,079	0.00%
2022/06/21	2	59.95	2	60.05	61.10	0	4,984	0.00%
2022/06/20	2	60.10	3	60.27	59.00	-1	4,960	-0.02%
2022/06/17	1	64.50	12	64.49	64.00	-11	4,916	-0.22%
2022/06/16	26	67.02	15	66.28	66.80	11	4,819	0.23%
2022/06/15	3	65.67	3	65.23	64.10	0	4,636	0.00%
2022/06/14	1	64.00	0	0.00	64.00	1	4,591	0.02%
2022/06/13	2	65.45	22	64.57	65.70	-20	4,558	-0.44%
2022/06/10	23	65.80	3	65.07	66.00	20	4,528	0.44%
2022/06/09	3	66.37	2	66.30	65.90	1	4,503	0.02%
2022/06/08	6.1	66.45	17	67.02	66.80	-10.9	4,457	-0.25%
2022/06/07	12	65.08	5	65.34	65.90	7	4,198	0.17%
2022/06/06	1	61.80	3	62.37	62.60	-2	4,047	-0.05%
2022/06/01	7	64.27	2	64.40	64.50	5	4,055	0.12%
2022/05/31	2	64.70	0	0.00	64.40	2	4,035	0.05%
2022/05/30	6	64.88	7	64.33	64.50	-1	3,999	-0.03%
2022/05/27	6	65.83	11	65.85	64.70	-5	3,970	-0.13%
2022/05/26	13	66.22	5	64.72	64.00	8	3,842	0.21%
2022/05/25	4	63.05	6	63.30	62.70	-2	3,628	-0.06%
2022/05/24	2	65.00	1	63.00	62.00	1	3,566	0.03%
2022/05/23	6	64.50	11	64.40	64.30	-5	3,447	-0.15%
2022/05/20	6	62.32	6	61.32	62.60	0	3,127	0.00%
2022/05/19	1	56.30	0	0.00	57.00	1	2,969	0.03%
2022/05/18	1	58.20	0	0.00	58.10	1	2,966	0.03%
2022/05/17	1	58.30	1	57.30	57.70	0	2,969	0.00%
2022/05/12	0	0.00	4	55.40	54.00	-4	2,993	-0.13%
2022/05/05	1	61.90	1	61.40	61.20	0	3,078	0.00%
2022/05/04	1	61.70	1	61.00	60.30	0	3,073	0.00%
2022/05/03	2	61.60	2	61.05	60.90	0	3,146	0.00%
2022/04/28	3	60.43	4	60.73	60.00	-1	3,154	-0.03%
2022/04/27	1	59.50	0	0.00	59.80	1	3,178	0.03%
2022/04/26	19	64.70	21	63.29	62.50	-2	3,136	-0.06%
2022/04/25	5	62.94	16	64.94	62.50	-11	3,067	-0.36%
2022/04/22	38	70.60	24	70.59	69.30	14	3,009	0.47%
2022/04/21	3	68.13	6	67.60	68.60	-3	2,610	-0.11%
2022/04/20	2	62.35	1	62.90	62.40	1	2,508	0.04%
2022/04/19	5	63.06	4	62.90	61.80	1	2,583	0.04%
2022/04/18	2	63.30	1	62.50	62.50	1	2,727	0.04%
2022/04/15	4	65.68	2	65.50	64.00	2	2,962	0.07%
2022/04/14	2	68.95	3	68.67	67.20	-1	3,106	-0.03%
2022/04/13	17	73.95	14	71.69	67.80	3	3,527	0.09%
2022/04/12	6	68.27	4	68.90	71.10	2	3,504	0.06%
2022/04/11	8	65.23	8	64.66	64.70	0	3,486	0.00%
2022/04/08	7	63.30	5	63.86	63.70	2	3,396	0.06%
2022/04/07	6	62.63	9	63.13	61.20	-3	3,278	-0.09%
2022/04/06	1	61.00	2	61.05	60.40	-1	3,105	-0.03%
2022/04/01	1	57.80	0	0.00	59.20	1	3,096	0.03%
2022/03/31	9	61.06	7	60.76	59.30	2	3,224	0.06%
2022/03/30	1	60.00	2	59.55	59.70	-1	3,155	-0.03%
2022/03/10	1	55.20	1	54.90	55.20	0	3,132	0.00%
2022/03/07	1	54.80	0	0.00	55.10	1	3,108	0.03%
2022/02/24	0	0.00	2	57.80	57.70	-2	3,082	-0.06%
2022/02/22	1	60.10	0	0.00	59.50	1	3,078	0.03%
2022/02/17	1	61.20	0	0.00	61.50	1	3,103	0.03%
2022/02/16	0	0.00	4	62.83	62.50	-4	3,095	-0.13%
2022/02/15	2	62.15	2	62.75	62.70	0	3,085	0.00%
2022/02/11	10	63.35	7	62.91	62.50	3	3,172	0.09%
2022/01/25	7	58.63	7	58.76	58.50	0	3,031	0.00%
2022/01/21	2	60.65	24	61.16	59.70	-22	3,000	-0.73%
2022/01/20	29	61.78	7	61.27	62.20	22	2,972	0.74%
2022/01/19	1	59.50	1	58.70	58.80	0	2,944	0.00%
2022/01/13	0	0.00	5	63.00	62.40	-5	3,065	-0.16%
2022/01/12	1	68.10	13	65.60	62.90	-12	3,097	-0.39%
2022/01/11	22	70.21	36	69.71	65.80	-14	2,975	-0.47%
2022/01/10	26	72.43	2	71.75	73.00	24	2,789	0.86%
2022/01/07	6	69.58	5	69.24	67.00	1	2,493	0.04%
2022/01/06	27	69.57	18	69.88	72.40	9	2,279	0.39%
2022/01/05	0	0.00	6	69.50	70.00	-6	1,709	-0.35%
2022/01/04	3	64.23	13	64.44	63.70	-10	1,397	-0.72%
2021/12/28	3	61.07	0	0.00	59.00	3	1,170	0.26%
2021/12/27	0	0.00	2	64.70	61.20	-2	1,130	-0.18%
2021/12/22	0	0.00	4	58.10	57.70	-4	981	-0.41%
2021/12/09	20	60.40	23	59.28	59.10	-3	954	-0.31%
2021/11/17	1	59.60	0	0.00	58.00	1	857	0.12%
2021/11/16	1	58.70	0	0.00	57.90	1	854	0.12%
2021/11/15	0	0.00	2	60.05	59.60	-2	848	-0.24%
2021/11/12	3	59.33	4	61.25	59.40	-1	843	-0.12%
2021/11/11	5	62.50	5	63.60	61.00	0	828	0.00%
2021/11/08	2	55.10	0	0.00	55.30	2	699	0.29%
2021/11/04	0	0.00	3	56.20	56.10	-3	697	-0.43%
2021/11/02	1	60.80	1	57.00	57.10	0	688	0.00%
2021/11/01	1	60.00	1	59.90	60.20	0	667	0.00%
2021/10/29	1	60.20	1	61.50	60.40	0	648	0.00%
2021/10/28	3	59.23	3	59.27	59.10	0	595	0.00%
2021/10/27	2	59.80	1	59.20	59.50	1	578	0.17%
2021/10/26	9	63.41	5	62.78	58.10	4	542	0.74%
2021/10/25	1	60.00	4	60.70	60.70	-3	403	-0.74%
2021/10/22	1	55.20	1	55.20	55.20	0	334	0.00%
2021/10/21	3	55.60	2	55.40	56.30	1	327	0.31%
2021/10/20	4	55.00	8	55.28	56.00	-4	291	-1.37%
2021/10/19	0	0.00	1	51.30	51.30	-1	210	-0.48%
2021/10/08	0	0.00	1	44.10	43.70	-1	244	-0.41%
2021/09/08	1	49.00	0	0.00	49.00	1	874	0.11%
2021/08/17	1	50.10	0	0.00	50.20	1	911	0.11%
2021/08/16	4	51.75	0	0.00	50.60	4	916	0.44%
2021/08/11	2	54.35	0	0.00	53.30	2	944	0.21%
2021/08/09	1	55.00	0	0.00	55.00	1	966	0.10%
2021/08/06	0	0.00	1	57.50	56.70	-1	975	-0.10%
2021/08/02	1	56.20	0	0.00	56.80	1	1,045	0.10%
2021/07/30	1	57.50	0	0.00	56.50	1	1,061	0.09%
2021/07/28	2	56.65	0	0.00	56.80	2	1,076	0.19%
2021/07/27	2	58.75	0	0.00	58.50	2	1,091	0.18%
2021/07/22	0	0.00	1	60.00	59.10	-1	1,134	-0.09%
2021/07/21	0	0.00	1	58.50	57.90	-1	1,139	-0.09%
2021/07/20	2	58.00	0	0.00	57.90	2	1,153	0.17%
2021/07/15	1	60.00	0	0.00	60.90	1	1,205	0.08%
2021/07/13	6	65.62	6	63.63	61.90	0	1,235	0.00%
2021/07/12	2	63.90	0	0.00	64.00	2	1,232	0.16%
2021/07/06	5	63.50	2	65.40	64.50	3	1,309	0.23%
2021/07/05	0	0.00	2	64.25	65.50	-2	1,290	-0.15%
2021/07/02	1	60.40	2	61.20	61.30	-1	1,232	-0.08%
2021/06/30	2	60.60	0	0.00	60.60	2	1,282	0.16%
2021/06/29	5	64.00	4	61.45	61.50	1	1,277	0.08%
2021/06/28	1	61.60	0	0.00	61.60	1	1,225	0.08%
2021/06/25	14	65.03	15	65.21	63.20	-1	1,224	-0.08%
2021/06/24	2	62.50	1	62.60	63.10	1	1,096	0.09%
2021/06/23	0	0.00	1	56.40	57.40	-1	1,091	-0.09%
2021/06/22	0	0.00	1	53.00	52.20	-1	1,099	-0.09%
2021/06/15	2	53.50	1	55.70	53.60	1	1,387	0.07%
2021/06/04	1	55.40	0	0.00	54.70	1	1,618	0.06%
2021/06/03	0	0.00	2	56.35	56.20	-2	1,668	-0.12%
2021/06/01	0	0.00	1	57.20	57.10	-1	1,761	-0.06%
2021/05/21	0	0.00	2	52.95	53.10	-2	2,116	-0.09%
2021/05/20	1	51.30	0	0.00	51.70	1	2,238	0.04%
2021/05/19	0	0.00	3	52.87	52.60	-3	2,370	-0.13%
2021/05/14	1	49.45	0	0.00	50.50	1	3,490	0.03%
2021/05/13	0	0.00	1	51.90	51.50	-1	4,425	-0.02%
2021/05/12	3	49.92	2	50.85	48.90	1	4,711	0.02%
2021/05/11	2	52.95	0	0.00	52.80	2	4,892	0.04%
2021/05/07	0	0.00	1	58.40	58.60	-1	5,388	-0.02%
2021/05/04	0	0.00	5	54.00	55.20	-5	5,683	-0.09%
2021/05/03	1	58.60	0	0.00	56.60	1	5,699	0.02%
2021/04/28	1	60.20	1	62.20	62.40	0	5,738	0.00%
2021/04/27	1	61.80	2	61.90	61.60	-1	5,766	-0.02%
2021/04/26	6	62.80	1	62.70	62.70	5	5,812	0.09%
2021/04/23	4	62.60	0	0.00	63.70	4	5,866	0.07%
2021/04/22	6	66.82	1	66.90	64.40	5	5,902	0.08%
2021/04/20	3	70.13	4	69.25	68.80	-1	6,377	-0.02%
2021/04/19	3	67.73	2	67.50	68.30	1	6,568	0.02%
2021/04/16	2	68.20	1	70.60	68.50	1	6,663	0.02%
2021/04/14	5	68.90	2	65.50	67.00	3	6,665	0.05%
2021/04/13	3	70.33	0	0.00	68.10	3	6,653	0.05%
2021/04/09	0	0.00	3	70.20	70.20	-3	6,586	-0.05%
2021/04/08	0	0.00	2	70.80	70.50	-2	6,588	-0.03%
2021/04/07	2	71.45	1	70.40	71.30	1	6,684	0.01%
2021/04/06	0	0.00	1	69.80	69.40	-1	6,657	-0.02%
2021/03/31	1	68.30	0	0.00	68.20	1	6,595	0.02%
2021/03/30	0	0.00	1	68.60	68.50	-1	6,592	-0.02%
2021/03/29	0	0.00	2	69.05	69.80	-2	6,566	-0.03%
2021/03/26	1	67.10	1	69.00	67.70	0	6,527	0.00%
2021/03/25	1	68.20	2	68.20	68.00	-1	6,505	-0.02%
2021/03/24	4	70.63	1	69.90	70.00	3	6,477	0.05%
2021/03/23	4	71.40	5	70.68	69.90	-1	6,446	-0.02%
2021/03/22	3	69.47	0	0.00	69.10	3	6,349	0.05%
2021/03/19	1	70.50	0	0.00	70.40	1	6,320	0.02%
2021/03/18	0	0.00	12	71.95	71.40	-12	6,270	-0.19%
2021/03/17	1	70.00	1	70.50	68.00	0	6,185	0.00%
2021/03/16	0	0.00	1	66.90	66.60	-1	6,077	-0.02%
2021/03/12	1	66.30	1	66.20	66.30	0	6,047	0.00%
2021/03/10	1	67.50	1	66.20	65.60	0	6,023	0.00%
2021/03/09	30	65.93	32	65.04	66.90	-2	5,974	-0.03%
2021/03/08	1	65.50	2	67.70	64.50	-1	5,923	-0.02%
2021/03/05	2	66.00	1	65.90	64.30	1	5,859	0.02%
2021/03/04	5	68.02	6	68.15	67.70	-1	5,827	-0.02%
2021/03/03	2	66.20	2	68.40	68.50	0	5,801	0.00%
2021/03/02	3	70.17	3	70.77	69.50	0	5,733	0.00%
2021/02/26	1	70.10	2	71.80	71.70	-1	5,680	-0.02%
2021/02/25	2	72.35	1	72.50	71.70	1	5,635	0.02%
2021/02/24	4	73.25	3	75.17	71.60	1	5,593	0.02%
2021/02/23	2	72.90	2	72.75	72.20	0	5,508	0.00%
2021/02/22	3	74.57	0.2	73.50	73.80	2.8	5,456	0.05%
2021/02/19	0	0.00	1	75.30	74.80	-1	5,328	-0.02%
2021/02/18	20.2	75.24	21	76.39	74.70	-0.8	5,192	-0.02%
2021/02/17	3	72.00	12	75.00	72.60	-9	4,888	-0.18%
2021/02/05	24	74.45	25	73.34	74.80	-1	4,593	-0.02%
2021/02/04	27	74.46	27	74.95	71.90	0	4,030	0.00%
2021/02/03	19	67.83	12	71.41	72.00	7	3,097	0.23%
2021/02/02	2	62.20	5	62.72	65.50	-3	2,784	-0.11%
2021/02/01	9	61.30	6	62.40	59.60	3	2,580	0.12%
2021/01/29	12	72.20	9	68.44	66.20	3	2,424	0.12%
2021/01/28	7	72.41	1	74.00	73.10	6	2,060	0.29%
2021/01/27	0	0.00	1	68.20	68.20	-1	1,925	-0.05%
2021/01/26	1	62.00	0	0.00	62.00	1	1,818	0.05%
2021/01/25	1	61.30	1	58.00	61.00	0	1,734	0.00%
2021/01/19	3	62.67	9	61.31	60.40	-6	1,606	-0.37%
2021/01/18	8	59.81	1	61.50	63.00	7	1,548	0.45%
2021/01/14	3	54.70	2	57.70	58.00	1	1,430	0.07%
2021/01/13	15	55.65	13	55.55	55.30	2	1,218	0.16%
2021/01/12	3	55.03	2	55.30	55.30	1	1,008	0.10%
2021/01/11	2	48.85	1	50.20	50.30	1	795	0.13%
2021/01/07	0	0.00	3	41.65	41.65	-3	659	-0.45%
2021/01/06	2	38.28	0	0.00	37.90	2	634	0.32%
2021/01/05	2	38.83	0	0.00	39.45	2	616	0.32%
2021/01/04	0	0.00	1	39.80	39.35	-1	607	-0.16%
2020/12/30	0	0.00	5	39.86	38.55	-5	561	-0.89%
2020/12/21	0	0.00	3	33.40	33.60	-3	374	-0.80%
2020/12/09	0	0.00	1	34.25	34.50	-1	351	-0.28%
2020/12/01	1	33.50	0	0.00	33.50	1	314	0.32%
2020/11/30	2	33.58	0	0.00	33.60	2	311	0.64%
2020/11/27	1	34.05	0	0.00	34.10	1	309	0.32%
2020/11/23	0	0.00	4	33.10	33.05	-4	286	-1.40%
2020/11/12	2	32.80	0	0.00	31.90	2	274	0.73%
2020/11/05	0	0.00	1	31.70	31.80	-1	251	-0.40%
2020/11/02	1	30.50	0	0.00	30.70	1	247	0.40%
2020/10/30	2	31.30	0	0.00	31.10	2	244	0.82%
2020/10/23	0	0.00	2	32.10	32.15	-2	205	-0.97%
2020/10/20	7	33.80	5	34.80	33.55	2	169	1.18%
2020/10/19	0	0.00	2	32.65	32.65	-2	87	-2.28%
2020/08/10	0	0.00	1	30.10	30.20	-1	242	-0.41%
2020/07/20	0	0.00	4	31.10	31.00	-4	234	-1.71%
2020/07/15	1	34.30	1	35.80	33.00	0	214	0.00%
2020/07/09	0	0.00	4	30.25	30.20	-4	138	-2.90%
2020/07/08	0	0.00	2	30.70	30.60	-2	136	-1.46%
2020/07/07	6	30.96	0	0.00	31.00	6	134	4.46%
2020/07/02	2	30.20	0	0.00	30.30	2	130	1.54%
2020/06/29	1	28.90	0	0.00	29.35	1	127	0.78%
2020/06/24	1	29.35	0	0.00	29.40	1	127	0.79%
2020/06/02	0	0.00	1	26.90	26.80	-1	97	-1.03%
2020/05/19	1	26.20	0	0.00	26.25	1	99	1.01%
2020/04/15	0	0.00	1	27.30	27.35	-1	93	-1.07%
2020/04/09	0	0.00	1	25.05	25.05	-1	94	-1.06%
2020/04/01	0	0.00	3	23.40	23.45	-3	106	-2.82%
2020/03/04	0	0.00	2	33.20	33.20	-2	74	-2.68%
2020/02/27	0	0.00	10	33.40	33.45	-10	74	-13.48%
2020/02/25	5	33.85	0	0.00	34.35	5	74	6.72%
2020/02/24	5	34.80	0	0.00	34.85	5	73	6.79%
2020/02/21	3	34.75	0	0.00	34.90	3	73	4.08%
2019/12/30	2	37.85	5	38.14	38.60	-3	84	-3.54%
2019/12/13	1	36.10	0	0.00	36.20	1	81	1.22%
2019/12/04	2	36.15	0	0.00	36.20	2	104	1.92%
2019/11/27	2	37.00	0	0.00	36.85	2	116	1.72%
2019/10/24	0	0.00	1	38.55	38.50	-1	147	-0.68%
2019/10/23	0	0.00	1	38.35	38.40	-1	148	-0.67%
2019/10/14	1	36.90	0	0.00	37.20	1	203	0.49%
2019/10/03	2	37.78	0	0.00	37.70	2	324	0.62%
2019/09/23	2	38.20	0	0.00	38.15	2	320	0.62%
2019/09/18	2	38.65	0	0.00	38.80	2	315	0.63%
2019/09/17	2	38.65	0	0.00	38.70	2	314	0.64%
2019/09/12	0	0.00	6	39.00	38.95	-6	309	-1.94%
2019/09/04	0	0.00	0	38.05	38.30	0	290	-0.01%
2019/09/03	0	0.00	0.1	38.25	38.25	-0.1	288	-0.02%
2019/08/02	2	37.40	0	0.00	37.60	2	254	0.79%
2019/08/01	3	37.85	0	0.00	37.90	3	254	1.18%
2019/07/24	5	39.41	2	39.70	38.75	3	250	1.20%
2019/07/19	3	37.93	0	0.00	37.40	3	248	1.21%
2019/07/17	2	38.80	0	0.00	38.45	2	296	0.67%
2019/07/11	1	39.60	1	38.80	39.45	0	327	0.00%
2019/07/10	0	0.00	4	39.60	39.80	-4	314	-1.27%
2019/07/04	2	35.63	0	0.00	35.40	2	232	0.86%
2019/05/16	2	36.35	0	0.00	35.00	2	291	0.69%
2019/04/23	2	40.50	2	39.50	39.50	0	281	0.00%
2019/04/18	1	39.90	4	39.98	39.90	-3	219	-1.36%
2019/03/26	1	36.15	0	0.00	36.20	1	171	0.58%
2019/02/26	0	0.00	2.1	36.76	37.15	-2.1	252	-0.82%
2018/10/08	0	0.00	1	35.60	36.10	-1	52	-1.91%
2018/10/03	1	36.20	1	36.20	36.35	0	50	0.00%
2018/07/04	0	0.00	1	37.30	37.30	-1	183	-0.54%
2018/05/22	0	0.00	2	38.15	38.15	-2	147	-1.36%
2018/05/11	1	38.30	0	0.00	38.30	1	146	0.68%
2018/04/02	0	0.00	2	38.80	38.20	-2	143	-1.40%
2018/02/06	1	37.00	0	0.00	36.20	1	256	0.39%
2018/01/22	1	39.70	0	0.00	39.90	1	266	0.38%
2018/01/18	0	0.00	2	40.35	40.20	-2	279	-0.72%
2018/01/16	1	40.15	0	0.00	40.20	1	280	0.36%
2018/01/03	0	0.00	1	40.85	40.85	-1	292	-0.34%