喬福 (1540)-台新-新莊券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
32.30
漲跌
▲0.30
漲幅
+0.94%
成交量
693張
產業
上市電機機械類股▲0.83%
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	32.70	0	0.00	32.00	0	3,599	0.00%
2025/03/28	1	35.10	0	0.00	33.80	1	3,629	0.03%
2025/03/26	2	36.40	2	37.03	36.40	0	3,919	0.00%
2025/03/25	2	38.20	1	37.45	36.90	1	3,928	0.03%
2025/03/24	1	38.00	0	0.00	38.00	1	3,885	0.03%
2025/03/21	1	35.55	3	35.75	35.55	-2	3,910	-0.05%
2025/03/13	1	36.00	1	36.50	35.80	0	4,166	0.00%
2025/03/11	0	0.00	1	35.25	36.15	-1	4,161	-0.02%
2025/03/07	0	0.00	2	37.00	36.45	-2	4,193	-0.05%
2025/03/04	22	38.78	32.3	39.35	39.25	-10.3	4,467	-0.23%
2025/03/03	9.3	38.95	8	38.25	38.25	1.3	4,720	0.03%
2025/02/27	23	40.99	24	40.65	40.40	-1	4,880	-0.02%
2025/02/26	11	40.61	3	40.65	39.90	8	4,591	0.17%
2025/02/25	41	40.39	36	40.52	40.65	5	4,520	0.11%
2025/02/24	93	39.64	81	40.46	40.40	12	4,004	0.30%
2025/02/20	1	34.50	0	0.00	34.40	1	3,246	0.03%
2025/02/14	8	35.84	11	34.85	34.90	-3	3,234	-0.09%
2025/02/13	3	34.18	0	0.00	33.90	3	3,124	0.10%
2025/02/05	0	0.00	1	32.00	31.90	-1	3,350	-0.03%
2025/01/20	0	0.00	2	31.40	31.55	-2	3,626	-0.06%
2025/01/17	0	0.00	2	32.10	31.35	-2	3,813	-0.05%
2025/01/16	2	32.53	2	32.35	32.50	0	3,867	0.00%
2025/01/15	0	0.00	2	31.50	31.50	-2	3,961	-0.05%
2025/01/14	0	0.00	2	31.15	31.40	-2	4,191	-0.05%
2025/01/08	0	0.00	10	34.50	34.55	-10	5,936	-0.17%
2025/01/07	4	36.18	1	36.40	35.65	3	6,025	0.05%
2025/01/03	1	37.30	1	36.75	36.65	0	6,196	0.00%
2024/12/30	0	0.00	1	37.20	36.75	-1	6,500	-0.02%
2024/12/23	5	39.69	5	38.96	38.65	0	8,039	0.00%
2024/12/20	1	38.95	4	38.46	39.15	-3	8,055	-0.04%
2024/12/19	3	36.75	1	36.05	36.30	2	7,985	0.03%
2024/12/17	14	36.73	14	37.06	37.55	0	8,549	0.00%
2024/12/16	2	36.18	2	35.68	35.15	0	8,741	0.00%
2024/12/13	4	36.45	0	0.00	36.35	4	9,371	0.04%
2024/12/12	3	38.62	3	38.73	37.75	0	10,378	0.00%
2024/12/11	2	38.00	5	38.08	38.45	-3	10,855	-0.03%
2024/12/10	0	0.00	2	37.05	36.70	-2	11,197	-0.02%
2024/12/09	2	36.78	0	0.00	36.85	2	11,605	0.02%
2024/12/06	5	37.31	0	0.00	37.00	5	12,126	0.04%
2024/12/05	4	37.44	3	37.60	37.15	1	12,980	0.01%
2024/12/04	5	37.88	5	37.60	37.55	0	14,226	0.00%
2024/12/03	5	38.53	3	37.80	37.80	2	15,555	0.01%
2024/12/02	3	39.78	3	39.63	38.75	0	15,902	0.00%
2024/11/29	2	38.70	2	38.90	39.70	0	16,075	0.00%
2024/11/28	14	39.54	15	39.36	38.80	-1	16,371	-0.01%
2024/11/27	28	39.83	20	40.53	39.40	8	17,579	0.05%
2024/11/26	19	39.53	15	39.49	38.40	4	17,680	0.02%
2024/11/25	1	37.80	0	0.00	37.65	1	17,786	0.01%
2024/11/22	4	37.06	6	37.44	37.50	-2	17,814	-0.01%
2024/11/19	2	37.85	2	37.58	37.55	0	17,789	0.00%
2024/11/15	1	39.20	1	39.50	38.75	0	17,822	0.00%
2024/11/12	1	39.00	5	39.33	39.05	-4	17,859	-0.02%
2024/11/11	3	40.13	1	39.75	40.25	2	17,948	0.01%
2024/11/08	6	40.47	0	0.00	40.15	6	17,988	0.03%
2024/11/07	16	42.06	15	42.29	41.45	1	18,083	0.01%
2024/11/06	2	41.93	3	41.97	41.70	-1	18,959	-0.01%
2024/11/05	10	42.75	3	42.78	41.70	7	20,252	0.03%
2024/11/04	2	40.20	0	0.00	40.00	2	22,100	0.01%
2024/11/01	3	41.38	5	41.31	41.00	-2	24,199	-0.01%
2024/10/30	1	42.60	4	42.01	41.90	-3	24,727	-0.01%
2024/10/29	5	42.96	1	42.95	42.85	4	24,840	0.02%
2024/10/28	4	42.84	3	42.30	43.20	1	24,828	0.00%
2024/10/25	8	44.41	7	44.44	43.95	1	24,908	0.00%
2024/10/24	4	45.10	5	45.17	44.20	-1	25,019	0.00%
2024/10/23	13	45.47	30	45.18	45.10	-17	25,267	-0.07%
2024/10/22	29	45.83	29	45.04	45.55	0	25,351	0.00%
2024/10/21	4	45.49	4	45.10	45.70	0	25,418	0.00%
2024/10/18	50	47.25	24	46.91	45.20	26	25,449	0.10%
2024/10/17	3	44.98	7	45.43	45.80	-4	24,744	-0.02%
2024/10/16	9	41.85	4	41.68	41.65	5	24,671	0.02%
2024/10/15	2	41.03	2	41.38	40.60	0	24,964	0.00%
2024/10/14	3	40.62	4	40.88	40.45	-1	24,944	0.00%
2024/10/11	0	0.00	6	40.90	39.85	-6	25,111	-0.02%
2024/10/09	3	43.20	6	41.97	41.30	-3	25,123	-0.01%
2024/10/08	2	44.10	0	0.00	43.60	2	25,020	0.01%
2024/10/07	7	45.81	8	45.27	45.20	-1	24,969	0.00%
2024/10/04	3	44.00	3	44.55	45.20	0	24,912	0.00%
2024/10/01	6	46.20	7	46.49	46.00	-1	24,841	0.00%
2024/09/30	0	0.00	4	46.10	45.90	-4	24,717	-0.02%
2024/09/27	53	46.02	46	46.04	45.60	7	24,584	0.03%
2024/09/26	102	48.59	98	47.69	46.50	4	24,170	0.02%	大買/
2024/09/25	1	49.20	26	48.76	49.95	-25	23,530	-0.11%
2024/09/24	10	45.56	1	46.50	45.45	9	23,207	0.04%
2024/09/23	1	46.30	16	45.66	45.90	-15	23,218	-0.06%
2024/09/20	5	47.30	12	47.56	46.20	-7	23,161	-0.03%
2024/09/19	2	47.10	9	47.36	47.60	-7	22,831	-0.03%
2024/09/18	40	48.03	64	47.44	47.20	-24	22,539	-0.11%
2024/09/16	227	48.66	214	48.87	47.20	13	22,201	0.06%	大買/大賣/
2024/09/13	156	47.91	130	47.84	47.60	26	21,538	0.12%	大買/大賣/
2024/09/12	67	45.31	81	46.66	48.10	-14	20,506	-0.07%
2024/09/11	93	44.78	94	44.43	43.75	-1	19,944	-0.01%
2024/09/10	41	44.30	37	45.79	44.05	4	19,514	0.02%
2024/09/09	35	47.08	24	46.83	45.85	11	19,090	0.06%
2024/09/06	83	46.60	80	46.97	47.70	3	18,552	0.02%
2024/09/05	59	48.43	72	48.35	44.60	-13	17,679	-0.07%
2024/09/04	51	45.21	42.1	45.02	46.50	8.9	16,418	0.05%
2024/09/03	4	42.85	7	43.56	44.90	-3	15,088	-0.02%
2024/09/02	30	41.44	39	41.34	40.85	-9	14,706	-0.06%
2024/08/30	27.1	43.50	31	44.76	41.75	-3.9	14,458	-0.03%
2024/08/29	64	47.40	31	46.45	45.50	33	14,106	0.23%
2024/08/28	16	44.50	8	44.82	46.40	8	12,671	0.06%
2024/08/27	8	40.11	10	41.11	42.20	-2	12,156	-0.02%
2024/08/26	15	39.07	1	39.00	38.40	14	11,817	0.12%
2024/08/23	0	0.00	6	36.27	36.90	-6	11,779	-0.05%
2024/08/22	0	0.00	3	36.97	37.05	-3	11,765	-0.03%
2024/08/21	5	37.76	0	0.00	37.70	5	11,750	0.04%
2024/08/20	0	0.00	6	39.05	38.50	-6	11,727	-0.05%
2024/08/15	1	38.70	1	38.50	38.10	0	11,638	0.00%
2024/08/14	5	38.65	8	38.24	37.70	-3	11,608	-0.03%
2024/08/13	9	37.24	4	37.16	38.00	5	11,566	0.04%
2024/08/12	3	40.85	3	40.65	40.20	0	11,446	0.00%
2024/08/09	0	0.00	7	41.10	40.60	-7	11,392	-0.06%
2024/08/08	76	43.14	110	43.31	42.65	-34	11,253	-0.30%	大賣/
2024/08/07	98	43.68	74.2	43.98	42.90	23.8	10,251	0.23%
2024/08/06	231.2	41.75	214	41.63	41.30	17.2	8,912	0.19%	大買/大賣/
2024/08/05	255	38.47	270	37.43	40.90	-15	6,918	-0.22%	大買/大賣/
2024/08/02	26	35.97	13	36.33	37.25	13	4,793	0.27%
2024/08/01	5	32.92	18	33.64	33.90	-13	4,235	-0.31%
2024/07/31	13	31.18	0	0.00	30.85	13	4,076	0.32%
2024/07/30	1	31.65	3	31.03	30.90	-2	4,001	-0.05%
2024/07/29	6	32.72	3	32.98	31.15	3	3,877	0.08%
2024/07/26	29	36.65	21	35.93	34.40	8	3,713	0.22%
2024/07/23	4	33.19	3	34.65	34.65	1	3,274	0.03%
2024/07/22	22	32.37	23	32.74	31.50	-1	3,137	-0.03%
2024/07/19	4	33.71	21	35.11	33.35	-17	2,967	-0.57%
2024/07/18	7	35.59	47	35.10	34.90	-40	2,705	-1.48%
2024/07/17	74	33.37	40.5	33.09	33.70	33.5	2,221	1.51%
2024/07/16	54.5	32.84	24	32.72	32.45	30.5	1,987	1.53%
2024/07/12	7	27.41	0	0.00	28.50	7	1,448	0.48%
2024/07/08	1	25.20	0	0.00	24.40	1	1,107	0.09%
2024/07/05	0	0.00	7	22.86	24.35	-7	1,066	-0.66%
2024/07/03	6	22.43	0	0.00	22.35	6	999	0.60%
2024/07/02	0	0.00	2	22.10	22.15	-2	1,003	-0.20%
2024/06/27	13	23.28	11	22.49	22.25	2	960	0.21%
2024/06/26	2	21.60	2	22.30	22.60	0	815	0.00%
2024/05/31	0	0.00	3	21.25	21.25	-3	756	-0.40%
2024/05/02	3	21.05	0	0.00	21.00	3	546	0.55%
2024/04/22	0	0.00	1	20.40	20.30	-1	485	-0.21%
2024/04/16	0	19.30	0	0.00	19.35	0	412	0.00%