信錦 (1582)-台新-新莊券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
90.6
漲跌
▲0.1
漲幅
+0.11%
成交量
1,790張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	90.78	1	90.60	90.60	-1	3,842	-0.03%
2024/04/16	0	0.00	3	85.70	86.20	-3	3,787	-0.08%
2024/04/15	0	90.30	0	0.00	89.60	0	3,757	0.00%
2024/04/12	1	91.50	5.3	91.09	91.40	-4.3	3,758	-0.11%
2024/04/09	0	0.00	1	89.50	89.30	-1	3,655	-0.03%
2024/04/08	10	89.30	0	0.00	89.50	10	3,655	0.27%
2024/04/03	1	89.80	0	0.00	89.40	1	3,660	0.03%
2024/04/02	2	87.20	1	87.30	87.20	1	3,680	0.03%
2024/04/01	2.3	91.49	3	92.30	89.10	-0.8	3,722	-0.02%
2024/03/29	5	90.38	2	91.00	91.50	3	3,646	0.08%
2024/03/27	1	87.60	1	88.10	88.40	0	3,498	0.00%
2024/03/26	2	86.50	0	0.00	87.40	2	3,528	0.06%
2024/03/25	25	89.13	3	89.63	89.40	22	3,496	0.63%
2024/03/21	0	0.00	5	88.40	87.80	-5	3,456	-0.14%
2024/03/20	0	0.00	1	90.10	88.00	-1	3,450	-0.03%
2024/03/19	0	0.00	5	89.24	88.40	-5	3,414	-0.15%
2024/03/18	2	90.70	1	91.90	89.90	1	3,446	0.03%
2024/03/15	5	89.00	0	0.00	88.60	5	3,395	0.15%
2024/03/14	5	91.02	11	89.26	87.50	-6	3,381	-0.18%
2024/03/13	0	0.00	1	91.00	90.30	-1	3,316	-0.03%
2024/03/12	57.1	92.90	110	92.32	93.40	-52.9	3,274	-1.62%	大賣/
2024/03/11	62	87.58	4	86.53	88.20	58	2,980	1.95%
2024/03/08	1	80.20	0	0.00	80.20	1	3,043	0.03%
2024/03/07	3	86.03	6	86.23	84.80	-3	3,188	-0.09%
2024/03/06	3	82.60	1	82.60	82.80	2	3,800	0.05%
2024/03/05	4	82.53	0.3	82.43	83.50	3.8	3,976	0.09%
2024/03/04	3.3	82.45	3.6	82.34	83.50	-0.4	3,948	-0.01%
2024/02/27	3	78.00	0	0.00	78.10	3	3,951	0.08%
2024/02/23	1	79.50	16	79.30	79.00	-15	4,110	-0.36%
2024/02/22	4	80.18	0	0.00	79.50	4	4,191	0.10%
2024/02/21	1	79.90	2	80.00	79.80	-1	4,246	-0.02%
2024/02/20	5	79.36	0	0.00	78.80	5	4,330	0.12%
2024/02/19	0	0.00	7	79.37	78.60	-7	4,439	-0.16%
2024/02/16	31	79.87	0	0.00	79.70	31	4,434	0.70%
2024/02/15	49	79.45	5	80.22	79.70	44	4,430	0.99%
2024/02/05	4	78.08	4	78.63	78.90	0	4,383	0.00%
2024/02/02	7	77.04	1	77.10	76.60	6	4,360	0.14%
2024/02/01	0	0.00	1	78.00	76.40	-1	4,392	-0.02%
2024/01/30	1.1	76.56	0	0.00	76.50	1.1	4,391	0.03%
2024/01/29	4.5	76.96	0	0.00	77.30	4.5	4,441	0.10%
2024/01/25	2	75.60	4	75.13	74.30	-2	4,407	-0.05%
2024/01/24	2	75.60	2	75.25	74.90	0	4,368	0.00%
2024/01/12	1	74.70	1	75.00	74.10	0	4,297	0.00%
2024/01/11	0	0.00	0.3	74.93	75.70	-0.3	4,282	-0.01%
2024/01/02	0	0.00	0.3	79.20	79.40	-0.3	4,158	-0.01%
2023/12/29	1	79.60	1	80.10	79.90	0	4,128	0.00%
2023/12/28	2.1	79.08	0	0.00	79.10	2.1	4,102	0.05%
2023/12/27	11.1	83.14	19	82.61	81.30	-7.9	4,028	-0.20%
2023/12/26	2.1	79.48	50	79.46	79.60	-47.9	3,907	-1.23%
2023/12/25	1	78.90	42	78.34	78.00	-41	3,843	-1.07%
2023/12/22	1	79.00	40	78.87	78.60	-39	3,820	-1.02%
2023/12/21	6	79.22	71	79.67	79.20	-65	3,798	-1.71%
2023/12/20	1	83.50	18	82.57	82.00	-17	3,748	-0.45%
2023/12/19	11	82.79	29.3	82.69	82.40	-18.3	3,715	-0.49%
2023/12/18	0	0.00	23	84.58	83.20	-23	3,666	-0.63%
2023/12/15	0	0.00	19	85.33	85.00	-19	3,628	-0.52%
2023/12/14	0	0.00	28	87.34	87.20	-28	3,586	-0.78%
2023/12/13	0	0.00	32	86.33	86.70	-32	3,546	-0.90%
2023/12/12	1	91.30	30	88.97	89.20	-29	3,460	-0.84%
2023/12/11	2	90.20	4.1	90.22	90.10	-2.1	3,398	-0.06%
2023/12/08	1.1	92.44	13	91.87	91.70	-11.9	3,325	-0.36%
2023/12/07	27.6	93.13	0	0.00	92.30	27.6	3,269	0.84%
2023/12/06	18	94.76	13	93.30	94.60	5	3,160	0.16%
2023/12/05	30	93.21	8	90.86	94.70	22	2,874	0.77%
2023/12/04	2	89.40	4.2	90.77	91.00	-2.2	2,631	-0.08%
2023/12/01	27	92.62	31	92.22	92.10	-4	2,402	-0.17%
2023/11/30	8	83.44	6.6	86.28	89.40	1.4	1,628	0.09%
2023/11/29	2.1	82.14	2	82.15	81.30	0.1	1,430	0.00%
2023/11/28	2.1	81.92	3	81.80	81.90	-0.9	1,391	-0.06%
2023/11/27	3	79.63	3.1	78.93	79.20	-0.1	1,312	-0.01%
2023/11/24	5	78.60	6	79.35	78.90	-1	1,280	-0.08%
2023/11/22	3	78.70	10	78.92	78.80	-7	1,089	-0.64%
2023/11/21	3	79.63	3	78.83	78.30	0	1,047	0.00%
2023/11/20	5.1	78.30	0	0.00	78.40	5.1	955	0.53%
2023/11/17	0	0.00	3	78.00	77.50	-3	876	-0.34%
2023/11/16	1.1	77.85	3	78.90	78.30	-1.9	765	-0.25%
2023/11/15	5	74.24	23	74.10	74.10	-18	637	-2.82%
2023/11/14	0	0.00	37	73.64	74.60	-37	613	-6.03%
2023/11/13	0	0.00	39	73.56	73.60	-39	591	-6.59%
2023/11/10	2	74.60	42.8	73.40	72.80	-40.8	561	-7.26%
2023/11/09	2	74.90	94	74.99	74.50	-92	507	-18.14%
2023/11/08	1	72.50	48	72.65	72.80	-47	422	-11.11%
2023/11/07	0	0.00	5	75.00	73.70	-5	401	-1.25%
2023/11/06	0	0.00	97	73.74	74.00	-97	346	-27.96%
2023/11/03	6	68.10	0	0.00	68.10	6	279	2.15%
2023/11/02	6	67.87	15	68.07	68.20	-9	290	-3.10%
2023/11/01	0	0.00	12	67.40	67.60	-12	282	-4.24%
2023/10/31	5	67.00	0	0.00	67.00	5	278	1.79%
2023/10/30	6	67.12	0	0.00	67.30	6	277	2.16%
2023/10/27	6	66.98	0	0.00	67.00	6	276	2.17%
2023/10/26	10	67.40	0	0.00	67.40	10	273	3.65%
2023/10/25	0	0.00	27	67.32	67.80	-27	268	-10.06%
2023/10/24	0	0.00	9	65.03	65.20	-9	254	-3.54%
2023/10/23	8	65.04	0	0.00	65.00	8	252	3.17%
2023/10/20	6	64.50	0	0.00	64.50	6	250	2.40%
2023/10/19	6	64.40	0	0.00	64.40	6	245	2.44%
2023/10/17	0	0.00	10	65.27	65.00	-10	240	-4.15%
2023/10/16	1	63.50	5	63.56	63.70	-4	235	-1.70%
2023/10/13	6	63.75	0	0.00	63.90	6	241	2.49%
2023/10/12	6	64.20	0	0.00	64.00	6	248	2.42%
2023/10/11	7	64.44	0	0.00	64.20	7	248	2.82%
2023/10/06	7	63.73	0	0.00	64.00	7	248	2.82%
2023/10/05	5	63.60	0	0.00	63.60	5	248	2.01%
2023/10/02	0	0.00	12	64.13	64.60	-12	247	-4.86%
2023/09/28	0	0.00	3	63.70	63.90	-3	246	-1.21%
2023/09/27	10	63.30	0	0.00	63.30	10	247	4.05%
2023/09/26	10	64.00	0	0.00	64.00	10	246	4.06%
2023/09/25	6	64.70	0	0.00	64.70	6	246	2.43%
2023/09/22	0	0.00	11	63.90	64.20	-11	246	-4.46%
2023/09/21	0	0.00	12	63.80	63.70	-12	246	-4.88%
2023/09/20	0	0.00	8.2	64.47	64.40	-8.2	243	-3.37%
2023/09/18	0	0.00	10	65.47	65.40	-10	241	-4.13%
2023/09/15	6	64.85	0	0.00	65.00	6	239	2.50%
2023/09/14	28	64.80	0	0.00	64.80	28	233	11.97%
2023/09/13	12	65.68	0	0.00	65.70	12	227	5.28%
2023/09/12	13	65.80	0	0.00	65.80	13	220	5.88%
2023/09/11	0	0.00	16	64.53	64.50	-16	210	-7.59%
2023/09/05	0	0.00	17	62.40	62.50	-17	194	-8.73%
2023/08/29	0	0.00	1	58.90	59.30	-1	169	-0.59%
2023/08/22	0	0.00	3	59.00	59.10	-3	164	-1.83%
2023/08/21	8	59.00	1	58.60	59.00	7	162	4.31%
2023/08/16	0	0.00	2	59.20	59.20	-2	161	-1.24%
2023/08/09	0	0.00	1	59.50	59.80	-1	156	-0.64%
2023/08/08	10	59.20	0	0.00	59.20	10	153	6.50%
2023/08/04	1	57.00	0	0.00	57.20	1	140	0.71%
2023/08/01	0	57.50	0	0.00	57.30	0	138	0.00%
2023/07/28	6.1	57.40	3	57.70	58.00	3.1	136	2.24%
2023/07/27	6	57.10	0	0.00	57.30	6	133	4.50%
2023/07/25	0	0.00	4	57.55	57.10	-4	132	-3.03%
2023/07/24	0	0.00	6	57.65	57.20	-6	129	-4.62%
2023/07/20	0	0.00	6	57.90	57.90	-6	127	-4.69%
2023/07/14	6	59.90	0	0.00	59.70	6	118	5.08%
2023/07/12	0	0.00	1	59.60	59.70	-1	116	-0.86%
2023/07/11	0.1	59.80	0	0.00	59.80	0.1	116	0.04%
2023/06/29	1	60.10	0	0.00	60.20	1	112	0.89%
2023/06/27	0.1	59.90	0	0.00	60.00	0.1	112	0.09%
2023/05/30	3	59.40	0	0.00	59.40	3	117	2.56%
2023/05/25	0	0.00	1	59.70	59.80	-1	117	-0.85%
2023/05/19	5	59.50	0	0.00	59.50	5	120	4.15%
2023/05/18	5	59.70	0	0.00	59.70	5	120	4.13%
2023/05/16	5	59.10	0	0.00	59.10	5	120	4.16%
2023/05/15	6	58.82	0	0.00	58.90	6	120	5.00%
2023/05/10	0	0.00	6	59.20	59.50	-6	118	-5.04%
2023/05/08	0	0.00	7	59.76	59.90	-7	120	-5.81%
2023/05/05	0	0.00	2	59.50	59.70	-2	121	-1.65%
2023/05/04	0	0.00	7	59.60	59.70	-7	122	-5.71%
2023/05/03	6	59.62	0	0.00	59.70	6	124	4.80%
2023/05/02	6	59.70	0	0.00	59.70	6	125	4.77%
2023/04/28	6	59.70	0	0.00	59.70	6	126	4.75%
2023/04/27	5	59.70	0	0.00	59.70	5	125	3.99%
2023/04/26	0	0.00	2	59.20	59.60	-2	125	-1.59%
2023/04/24	0	0.00	4	59.40	59.60	-4	124	-3.22%
2023/04/21	6	59.70	0	0.00	59.40	6	124	4.82%
2023/04/20	6	60.00	0	0.00	59.70	6	122	4.91%
2023/04/19	8	60.33	0	0.00	60.10	8	121	6.56%
2023/04/18	6	60.30	0	0.00	60.10	6	120	4.99%
2023/04/17	0	0.00	4	60.30	60.30	-4	119	-3.35%
2023/04/14	10	60.60	0	0.00	60.70	10	119	8.36%
2023/04/13	12	60.58	0	0.00	60.70	12	118	10.14%
2023/04/12	2	60.80	0	0.00	60.80	2	118	1.69%
2023/04/11	7	60.80	0	0.00	60.80	7	117	5.97%
2023/04/10	5	60.70	0	0.00	60.90	5	116	4.28%
2023/04/06	0	0.00	2	59.75	60.00	-2	114	-1.75%
2023/03/31	5	59.82	0	0.00	59.80	5	113	4.39%
2023/03/30	3	59.67	0	0.00	59.90	3	113	2.63%
2023/03/27	0	0.00	9	60.10	60.00	-9	112	-7.97%
2023/03/24	0	0.00	2	60.10	60.30	-2	111	-1.79%
2023/03/23	0	0.00	6	60.10	60.30	-6	112	-5.31%
2023/03/22	0	0.00	11	60.24	60.30	-11	113	-9.67%
2023/03/21	0	0.00	5	60.08	60.20	-5	115	-4.34%
2023/03/20	0	0.00	5	59.66	60.00	-5	113	-4.39%
2023/03/16	5	59.46	0	0.00	59.10	5	112	4.46%
2023/03/15	3	61.07	2	60.90	61.00	1	106	0.94%
2023/03/14	8	61.13	0	0.00	61.20	8	107	7.43%
2023/03/08	6	62.53	0	0.00	62.70	6	110	5.45%
2023/03/07	0	0.00	6	62.50	62.60	-6	111	-5.40%
2023/03/02	0	0.00	8	61.43	61.60	-8	109	-7.34%
2023/02/24	0	0.00	7	61.46	61.50	-7	108	-6.43%
2023/02/23	4	61.40	11	61.32	61.40	-7	109	-6.42%
2023/02/17	5	60.80	0	0.00	60.80	5	109	4.56%
2023/02/15	5	60.90	0	0.00	60.90	5	114	4.37%
2023/02/13	6	60.50	0	60.80	60.50	6	114	5.23%
2023/02/08	2	61.80	0	0.00	61.90	2	114	1.75%
2023/02/07	0	0.00	4	61.90	61.90	-4	113	-3.51%
2023/02/06	0	0.00	6	61.20	61.50	-6	112	-5.33%
2023/02/01	0	0.00	12	60.47	60.90	-12	109	-10.93%
2023/01/17	9	59.11	0	0.00	59.20	9	105	8.52%
2023/01/16	0	0.00	6	58.97	59.10	-6	106	-5.66%
2023/01/13	7	59.20	0	0.00	59.30	7	106	6.56%
2023/01/12	10	59.10	8	59.00	59.20	2	128	1.55%
2023/01/11	0	0.00	4	59.20	59.20	-4	128	-3.10%
2023/01/10	4	59.20	0	0.00	59.20	4	129	3.09%
2023/01/09	0	0.00	7	58.99	59.10	-7	129	-5.40%
2023/01/06	0	0.00	9	58.80	58.90	-9	130	-6.92%
2023/01/05	0	0.00	5	59.00	59.00	-5	133	-3.74%
2023/01/03	6	59.10	0	0.00	59.10	6	135	4.41%
2022/12/30	9	58.92	0	0.00	59.00	9	136	6.60%
2022/12/29	4	58.68	0	0.00	58.80	4	136	2.93%
2022/12/26	10	58.90	0	0.00	58.90	10	136	7.31%
2022/12/23	10	58.38	0	0.00	58.60	10	137	7.28%
2022/12/22	0	0.00	3	58.50	58.50	-3	137	-2.17%
2022/12/21	0	0.00	3	58.10	58.50	-3	138	-2.16%
2022/12/20	0	0.00	1	58.40	58.40	-1	139	-0.72%
2022/12/19	0	0.00	7	58.24	58.50	-7	140	-5.00%
2022/12/14	0	0.00	2	58.50	58.60	-2	139	-1.43%
2022/12/12	2	58.70	0	0.00	58.50	2	138	1.45%
2022/12/05	1	59.80	0	0.00	59.90	1	136	0.73%
2022/12/02	0.1	59.20	0	0.00	59.40	0.1	134	0.07%
2022/11/29	0	0.00	3	58.20	58.30	-3	131	-2.28%
2022/11/28	0	59.40	0	0.00	58.30	0	129	0.00%
2022/11/25	6	59.20	0	0.00	59.20	6	129	4.64%
2022/11/24	8	59.18	0	0.00	59.20	8	129	6.18%
2022/11/23	0	0.00	7	58.90	59.10	-7	129	-5.41%
2022/11/22	0	0.00	6	58.57	59.00	-6	129	-4.63%
2022/11/21	0	0.00	2	58.70	58.90	-2	130	-1.54%
2022/11/18	0	0.00	6	58.63	58.70	-6	129	-4.63%
2022/11/17	6	58.40	0	0.00	58.90	6	129	4.63%
2022/11/16	0	0.00	6	58.50	58.40	-6	129	-4.62%
2022/11/15	0	0.00	6	58.95	58.70	-6	128	-4.67%
2022/11/14	0	0.00	8	58.64	58.60	-8	127	-6.27%
2022/11/11	0	0.00	8	59.93	58.80	-8	126	-6.34%
2022/11/09	0	0.00	9	60.32	60.40	-9	127	-7.04%
2022/11/07	0	0.00	8	59.58	59.70	-8	133	-5.99%
2022/11/04	0	0.00	9	59.46	59.40	-9	135	-6.64%
2022/11/03	6	59.60	0	0.00	59.60	6	135	4.41%
2022/11/02	9	59.57	0	0.00	59.50	9	138	6.50%
2022/11/01	6	59.57	0	0.00	59.70	6	142	4.22%
2022/10/31	7	58.86	0	0.00	59.00	7	144	4.84%
2022/10/28	10	59.04	0	0.00	59.10	10	144	6.90%
2022/10/27	6	59.40	0	0.00	59.40	6	146	4.10%
2022/10/26	6	59.50	0	0.00	59.50	6	146	4.09%
2022/10/25	10	59.32	0	0.00	59.30	10	146	6.84%
2022/10/20	6	57.00	0	0.00	57.00	6	144	4.15%
2022/10/19	8	60.55	0	0.00	60.20	8	122	6.51%
2022/10/18	5	59.04	0	0.00	60.50	5	122	4.08%
2022/10/17	8	58.70	0	0.00	59.50	8	121	6.56%
2022/10/14	10	59.80	0	0.00	59.80	10	121	8.20%
2022/10/12	10	60.70	0	0.00	60.70	10	118	8.47%
2022/10/11	10	61.24	0	0.00	61.40	10	117	8.53%
2022/10/07	7	62.67	0	0.00	62.70	7	115	6.08%
2022/10/06	6	63.28	0	0.00	63.20	6	115	5.22%
2022/10/05	8	63.75	0	0.00	63.50	8	115	6.94%
2022/10/04	2	63.40	0	0.00	63.20	2	118	1.69%
2022/10/03	4	62.90	0	0.00	62.90	4	118	3.37%
2022/09/30	12	63.12	0	0.00	63.30	12	124	9.62%
2022/09/29	6	63.03	0	0.00	63.10	6	129	4.62%
2022/09/27	5	64.66	0	0.00	64.70	5	134	3.72%
2022/09/26	5	64.70	0	0.00	64.70	5	137	3.64%
2022/09/23	4	65.85	0	0.00	65.90	4	139	2.87%
2022/09/22	8	66.00	0	0.00	66.00	8	140	5.69%
2022/09/21	6	66.40	0	0.00	66.40	6	140	4.27%
2022/09/13	8	66.93	0	0.00	67.00	8	142	5.60%
2022/09/12	8	66.90	1	66.70	66.90	7	143	4.87%
2022/09/08	9	66.86	0	0.00	66.80	9	143	6.26%
2022/09/07	9	66.31	0	0.00	66.40	9	144	6.24%
2022/09/06	2	66.70	0	0.00	66.90	2	147	1.36%
2022/09/05	7	67.34	0	0.00	67.40	7	146	4.78%
2022/09/02	7	67.80	0	0.00	68.00	7	147	4.76%
2022/08/31	7	67.60	0	0.00	68.00	7	148	4.72%
2022/08/30	5	67.20	0	0.00	67.50	5	149	3.34%
2022/08/29	9	67.32	0	0.00	67.30	9	149	6.02%
2022/08/26	2	68.10	0	0.00	67.80	2	149	1.34%
2022/08/25	12	67.98	0	0.00	68.10	12	149	8.01%
2022/08/24	1	67.80	1	67.90	67.90	0	151	0.00%
2022/08/23	6	68.10	0	0.00	67.70	6	152	3.93%
2022/08/22	9	68.70	0	0.00	68.70	9	153	5.86%
2022/08/18	6	68.60	0	0.00	68.60	6	154	3.89%
2022/08/16	7	68.04	0	0.00	68.10	7	149	4.67%
2022/08/15	12	67.90	0	0.00	68.00	12	148	8.06%
2022/08/12	0	0.00	11	66.90	67.50	-11	146	-7.49%
2022/08/11	0	0.00	11	66.95	67.00	-11	144	-7.64%
2022/08/10	0	0.00	9	66.27	66.50	-9	143	-6.26%
2022/08/08	1	64.80	14	65.11	65.50	-13	144	-9.02%
2022/08/05	0	0.00	12	63.90	64.00	-12	141	-8.46%
2022/08/04	0	0.00	8	62.24	62.60	-8	142	-5.61%
2022/08/03	0	0.00	5	61.74	61.80	-5	143	-3.49%
2022/08/02	0	0.00	5	61.72	61.00	-5	143	-3.48%
2022/08/01	0	0.00	6	62.10	62.10	-6	145	-4.14%
2022/07/29	1	62.00	6	62.05	62.00	-5	148	-3.37%
2022/07/28	0	0.00	6	62.37	62.00	-6	149	-4.01%
2022/07/27	6	62.07	0	0.00	62.50	6	150	3.99%
2022/07/26	11	61.84	0	0.00	62.20	11	151	7.26%
2022/07/25	6	61.85	0	0.00	62.00	6	152	3.95%
2022/07/22	0	0.00	16	62.37	62.30	-16	152	-10.49%
2022/07/21	0	0.00	10	61.99	62.70	-10	153	-6.50%
2022/07/20	0	0.00	12	61.73	61.70	-12	154	-7.77%
2022/07/19	7	60.86	0	0.00	61.00	7	156	4.48%
2022/07/18	5	60.60	0	0.00	60.60	5	157	3.18%
2022/07/15	6	59.60	0	0.00	60.00	6	159	3.77%
2022/07/14	9	59.11	0	0.00	59.10	9	160	5.62%
2022/07/13	8	58.93	0	0.00	59.00	8	160	4.98%
2022/07/11	5	60.10	0	0.00	60.10	5	158	3.16%
2022/07/07	2	65.00	0	0.00	65.00	2	153	1.30%
2022/07/05	6	65.70	0	0.00	65.70	6	150	3.98%
2022/07/04	11	66.00	0	0.00	65.40	11	150	7.33%
2022/07/01	7.1	66.30	0	0.00	66.30	7.1	149	4.70%
2022/06/30	0	0.00	5	66.80	66.80	-5	147	-3.39%
2022/06/29	0	0.00	8	67.75	67.80	-8	148	-5.39%
2022/06/28	0	0.00	7	67.86	67.90	-7	149	-4.69%
2022/06/27	0	0.00	6	68.20	68.00	-6	150	-3.98%
2022/06/24	5	67.92	0	0.00	68.00	5	151	3.29%
2022/06/23	15	67.63	0	0.00	67.90	15	152	9.85%
2022/06/22	0	0.00	2	67.60	67.60	-2	152	-1.31%
2022/06/21	0	0.00	15	67.81	68.00	-15	153	-9.78%
2022/06/20	0	0.00	9	67.80	67.20	-9	154	-5.83%
2022/06/16	4	68.35	0	0.00	68.60	4	160	2.50%
2022/06/15	0	0.00	11	68.55	69.10	-11	166	-6.59%
2022/06/14	13	67.62	0	0.00	67.70	13	169	7.68%
2022/06/13	0	0.00	10	67.65	67.80	-10	182	-5.48%
2022/06/10	7	67.97	0	0.00	68.00	7	182	3.83%
2022/06/09	0	0.00	10	68.32	68.10	-10	182	-5.47%
2022/06/08	0	0.00	13	67.72	67.90	-13	182	-7.12%
2022/06/02	0	0.00	8	67.13	67.60	-8	186	-4.30%
2022/06/01	0	0.00	8	67.44	67.20	-8	189	-4.23%
2022/05/30	18	67.06	0	0.00	67.40	18	187	9.62%
2022/05/26	0	0.00	8	67.13	67.00	-8	185	-4.31%
2022/05/25	18	67.35	0	0.00	67.40	18	186	9.64%
2022/05/24	7	67.27	0	0.00	67.30	7	189	3.70%
2022/05/23	0	0.00	3	67.40	67.50	-3	190	-1.57%
2022/05/20	0	0.00	5	67.70	67.80	-5	192	-2.60%
2022/05/19	6	67.60	0	0.00	67.60	6	194	3.08%
2022/05/18	0	0.00	12	67.95	68.00	-12	194	-6.17%
2022/05/17	0	0.00	9	67.70	67.70	-9	194	-4.64%
2022/05/16	8	67.60	0	0.00	67.60	8	193	4.13%
2022/05/12	10	68.00	0	0.00	68.00	10	192	5.19%
2022/05/11	6	68.50	0	0.00	68.50	6	192	3.12%
2022/05/10	6	69.10	0	0.00	69.10	6	193	3.11%
2022/05/09	6	69.80	0	0.00	69.80	6	195	3.07%
2022/05/05	6	71.10	0	0.00	71.10	6	195	3.07%
2022/05/04	0	0.00	15	70.37	70.60	-15	195	-7.67%
2022/05/03	6	70.20	0	0.00	70.20	6	198	3.02%
2022/04/29	6	70.30	0	0.00	70.30	6	200	2.99%
2022/04/28	0	0.00	17	69.68	69.80	-17	202	-8.40%
2022/04/27	0	0.00	1	69.80	69.50	-1	204	-0.49%
2022/04/26	0	69.90	11	69.91	70.00	-11	205	-5.36%
2022/04/25	0	0.00	3	71.00	69.90	-3	205	-1.46%
2022/04/22	5	71.00	0	0.00	71.00	5	204	2.45%
2022/04/21	0	0.00	15	71.19	71.30	-15	205	-7.31%
2022/04/20	0	0.00	11	70.92	70.90	-11	205	-5.36%
2022/04/19	0	0.00	17	70.93	70.90	-17	205	-8.28%
2022/04/18	9	70.67	0	0.00	70.80	9	205	4.37%
2022/04/15	11	70.70	0	0.00	70.70	11	207	5.31%
2022/04/14	5	71.20	0	0.00	71.20	5	209	2.38%
2022/04/13	0	0.00	11	70.57	70.70	-11	210	-5.23%
2022/04/08	0	0.00	9	71.23	71.00	-9	210	-4.28%
2022/04/07	0	72.00	7	71.60	71.00	-7	210	-3.33%
2022/04/06	7	71.74	0	0.00	71.80	7	210	3.32%
2022/04/01	8	72.00	0	0.00	72.00	8	212	3.76%
2022/03/31	4	72.00	0	0.00	72.00	4	212	1.88%
2022/03/30	0	0.00	16	72.08	72.20	-16	212	-7.52%
2022/03/25	0	0.00	9	71.84	72.00	-9	214	-4.19%
2022/03/24	0	0.00	15	72.00	71.90	-15	214	-6.99%
2022/03/23	0	0.00	17	71.99	72.00	-17	215	-7.89%
2022/03/21	0	0.00	18	72.67	72.60	-18	213	-8.42%
2022/03/18	0	0.00	24	70.96	72.10	-24	210	-11.40%
2022/03/17	0	0.00	23	70.62	70.70	-23	206	-11.12%
2022/03/16	1	71.00	14	70.07	70.00	-13	205	-6.33%
2022/03/15	13	68.17	0	0.00	68.20	13	194	6.70%
2022/03/04	0	0.00	7	69.20	69.30	-7	214	-3.27%
2022/03/03	0	0.00	9	69.38	69.50	-9	220	-4.08%
2022/02/24	1	68.30	0	0.00	68.40	1	228	0.44%
2022/02/08	3	69.80	0	0.00	69.80	3	257	1.16%
2022/02/07	15	68.59	0	0.00	69.40	15	269	5.57%
2022/01/26	0	0.00	19	68.26	68.50	-19	271	-6.99%
2022/01/24	0	0.00	2	68.90	68.90	-2	272	-0.74%
2022/01/21	1	69.10	0	0.00	68.90	1	270	0.37%
2022/01/20	0	0.00	15	69.47	69.70	-15	269	-5.56%
2022/01/19	0	0.00	10	69.35	69.40	-10	267	-3.73%
2022/01/18	0	0.00	14	69.41	69.40	-14	268	-5.21%
2022/01/17	0	0.00	16	69.21	69.30	-16	267	-5.97%
2022/01/14	1	69.00	3	69.40	69.40	-2	268	-0.74%
2022/01/13	0	0.00	12	69.32	69.40	-12	275	-4.36%
2022/01/12	0	0.00	21	69.13	69.30	-21	274	-7.64%
2022/01/11	0	0.00	17	68.89	69.20	-17	276	-6.16%
2022/01/10	0	0.00	19	69.00	69.00	-19	276	-6.88%
2022/01/07	0	0.00	12	68.96	68.70	-12	276	-4.34%
2022/01/06	0	0.00	19	69.46	69.30	-19	275	-6.91%
2022/01/03	0	0.00	14	70.31	70.20	-14	275	-5.08%
2021/12/24	0	0.00	10	69.95	69.80	-10	273	-3.65%
2021/12/23	0	0.00	12	70.13	70.00	-12	275	-4.36%
2021/12/22	0	0.00	9	69.96	70.00	-9	278	-3.23%
2021/12/21	0	0.00	15	69.76	69.90	-15	277	-5.41%
2021/12/20	0	0.00	6	69.60	69.40	-6	279	-2.15%
2021/12/17	0	0.00	13	69.46	69.30	-13	281	-4.62%
2021/12/16	0	0.00	18	69.13	69.00	-18	281	-6.39%
2021/12/15	0	0.00	7	68.80	68.80	-7	284	-2.46%
2021/12/14	0	0.00	5	69.50	68.60	-5	284	-1.76%
2021/12/13	0	0.00	5	69.90	69.50	-5	285	-1.75%
2021/12/10	0	0.00	18	69.41	69.70	-18	287	-6.26%
2021/12/09	0	0.00	9	68.62	68.90	-9	288	-3.12%
2021/12/08	1	68.50	4	68.60	68.50	-3	292	-1.03%
2021/12/03	0	0.00	11	68.13	68.40	-11	304	-3.62%
2021/11/29	0	0.00	4	66.53	66.90	-4	290	-1.38%
2021/11/26	1	68.10	0	0.00	67.60	1	286	0.35%
2021/11/18	15	68.90	0	0.00	68.90	15	326	4.60%
2021/11/17	15	68.60	0	0.00	68.60	15	338	4.43%
2021/11/16	12	69.00	17	68.76	69.00	-5	348	-1.44%
2021/11/15	0	0.00	2	69.90	67.90	-2	355	-0.56%
2021/11/12	0	0.00	15	70.01	69.90	-15	355	-4.22%
2021/11/11	0	0.00	5	70.06	70.00	-5	366	-1.36%
2021/11/10	0	0.00	2	71.00	70.00	-2	382	-0.52%
2021/11/09	0	0.00	1	71.30	70.90	-1	385	-0.26%
2021/11/08	0	0.00	2	74.20	72.90	-2	379	-0.53%
2021/11/05	0	0.00	16	74.07	74.20	-16	385	-4.15%
2021/11/04	1	74.70	21	74.67	74.50	-20	400	-4.99%
2021/11/03	0	0.00	1	71.10	72.90	-1	407	-0.25%
2021/10/29	10	70.60	0	0.00	70.60	10	468	2.13%
2021/10/28	0	0.00	19	70.43	70.30	-19	470	-4.04%
2021/10/27	5	70.80	19	70.88	70.80	-14	475	-2.95%
2021/10/26	0	0.00	19	70.52	70.80	-19	476	-3.99%
2021/10/22	20	70.60	0	0.00	70.60	20	487	4.10%
2021/10/21	18	70.00	0	0.00	71.70	18	488	3.69%
2021/10/20	15	69.90	0	0.00	69.90	15	481	3.11%
2021/10/19	20	69.70	0	0.00	69.70	20	483	4.13%
2021/10/18	15	70.10	0	0.00	69.70	15	483	3.10%
2021/10/15	0	0.00	8	70.00	69.90	-8	485	-1.65%
2021/10/13	25	69.94	0	0.00	69.40	25	487	5.13%
2021/10/12	20	70.10	0	0.00	70.10	20	490	4.08%
2021/10/07	20	68.20	10	69.45	69.60	10	492	2.03%
2021/10/06	13	68.09	0	0.00	68.10	13	493	2.63%
2021/10/05	13	68.50	0	0.00	68.50	13	494	2.63%
2021/10/04	15	68.50	0	0.00	68.50	15	497	3.01%
2021/09/30	20	69.20	0	0.00	69.20	20	500	3.99%
2021/09/29	15	68.93	0	0.00	69.00	15	501	2.99%
2021/09/28	15	69.67	0	0.00	69.60	15	500	3.00%
2021/09/27	22	69.94	0	0.00	70.00	22	501	4.39%
2021/09/24	20	70.00	0	0.00	70.00	20	500	4.00%
2021/09/23	23	70.30	0	0.00	70.30	23	500	4.60%
2021/09/22	19	70.17	0	0.00	69.70	19	502	3.78%
2021/09/17	18	70.60	0	0.00	70.20	18	504	3.56%
2021/09/16	20	70.30	0	0.00	70.20	20	507	3.94%
2021/09/15	20	70.20	1	70.20	70.20	19	507	3.74%
2021/09/14	20	69.70	0	0.00	70.60	20	507	3.94%
2021/09/13	10	69.40	0	0.00	69.40	10	512	1.95%
2021/09/10	11	68.38	0	0.00	68.40	11	518	2.12%
2021/09/09	20	67.30	0	0.00	67.30	20	518	3.86%
2021/09/08	33	66.93	0	0.00	67.10	33	518	6.36%
2021/09/07	25	68.29	0	0.00	68.30	25	512	4.87%
2021/09/06	22	68.60	0	0.00	69.30	22	512	4.30%
2021/09/03	10	70.00	0	0.00	70.00	10	506	1.98%
2021/09/02	20	70.11	0	0.00	70.00	20	507	3.94%
2021/09/01	27	69.91	1	69.80	70.10	26	508	5.12%
2021/08/31	26	69.95	0	0.00	70.20	26	507	5.13%
2021/08/30	37	71.40	0	0.00	71.40	37	501	7.37%
2021/08/25	0	0.00	0.5	70.49	70.80	-0.5	493	-0.10%
2021/08/23	0.5	64.12	0	0.00	64.80	0.5	469	0.11%
2021/08/20	0	0.00	1	64.50	63.90	-1	458	-0.22%
2021/08/18	0	0.00	2	67.60	68.10	-2	442	-0.45%
2021/08/13	1	76.50	0	0.00	76.50	1	410	0.24%
2021/08/12	1	76.90	0	0.00	77.00	1	405	0.25%
2021/08/11	0	0.00	1	75.50	77.10	-1	403	-0.25%
2021/08/10	2	75.60	0	0.00	75.80	2	401	0.50%
2021/08/09	0.5	77.20	1	76.50	76.90	-0.5	394	-0.13%
2021/08/06	3	79.07	0	0.00	78.80	3	379	0.79%
2021/08/04	1	83.20	1	83.30	84.10	0	352	0.00%
2021/07/27	1	83.00	0	0.00	83.20	1	419	0.24%
2021/07/22	1	83.20	0	0.00	83.80	1	442	0.23%
2021/07/06	0	0.00	1	83.40	83.20	-1	610	-0.16%
2021/06/21	1	82.50	0	0.00	82.60	1	1,006	0.10%
2021/05/25	2	83.00	0	0.00	82.70	2	1,124	0.18%
2021/05/13	4	80.60	0	0.00	80.50	4	1,153	0.35%
2021/05/12	0	0.00	1	78.20	80.10	-1	1,151	-0.09%
2021/05/11	0	0.00	2	83.70	83.00	-2	1,137	-0.18%
2021/05/06	2	85.90	0	0.00	85.70	2	1,122	0.18%
2021/05/05	10	88.50	0	0.00	88.50	10	1,092	0.92%
2021/05/03	2	89.00	0	0.00	88.80	2	1,077	0.19%
2021/04/29	1	90.00	0	0.00	89.80	1	1,071	0.09%
2021/04/28	0	0.00	3	90.00	90.00	-3	1,083	-0.28%
2021/04/22	0	0.00	1	90.80	90.00	-1	1,074	-0.09%
2021/04/19	0	0.00	1	92.40	92.50	-1	1,054	-0.09%
2021/04/16	1	93.10	0	0.00	92.90	1	1,054	0.09%
2021/04/15	0	0.00	1	91.70	91.90	-1	1,048	-0.10%
2021/04/13	3	94.00	7	95.27	93.70	-4	1,013	-0.39%
2021/04/12	0	0.00	2	98.55	96.80	-2	982	-0.20%
2021/04/09	0.5	98.50	1	98.90	98.40	-0.5	955	-0.05%
2021/04/08	0.5	98.99	2	101.00	101.00	-1.5	911	-0.16%
2021/04/07	4	96.45	6	98.30	99.90	-2	823	-0.24%
2021/04/06	1	90.90	0	0.00	90.90	1	644	0.16%
2021/04/01	1	87.70	0	0.00	89.20	1	610	0.16%
2021/03/25	1	85.90	0	0.00	86.00	1	566	0.18%
2021/03/23	1	86.00	0	0.00	86.00	1	565	0.18%
2021/03/22	1	85.90	0	0.00	86.00	1	569	0.18%
2021/03/19	1	85.70	0	0.00	85.90	1	566	0.18%
2021/03/17	1	88.20	0	0.00	86.90	1	550	0.18%
2021/03/16	1	86.90	3	87.20	87.20	-2	516	-0.39%
2021/03/15	1	85.80	0	0.00	86.40	1	511	0.20%
2021/02/24	1	84.20	0	0.00	83.50	1	487	0.21%
2021/02/04	0	0.00	1	80.00	79.90	-1	458	-0.22%
2021/02/03	3	81.10	3	81.20	80.90	0	454	0.00%
2021/01/06	1	86.50	0	0.00	86.30	1	447	0.22%
2020/12/28	0	0.00	2	85.70	85.60	-2	446	-0.45%
2020/12/23	1	83.70	0	0.00	83.80	1	445	0.22%
2020/12/21	0	0.00	1	84.70	84.60	-1	448	-0.22%
2020/12/18	0	0.00	1	84.90	84.70	-1	457	-0.22%
2020/12/08	0	0.00	1	86.00	86.00	-1	586	-0.17%
2020/11/30	1	86.50	0	0.00	86.50	1	634	0.16%
2020/11/25	2	86.20	0	0.00	86.30	2	653	0.31%
2020/11/18	2	86.60	0	0.00	86.40	2	653	0.31%
2020/11/11	0	0.00	1	87.10	88.00	-1	670	-0.15%
2020/11/10	0	0.00	3	87.80	87.30	-3	665	-0.45%
2020/11/06	1	87.80	0	0.00	87.70	1	653	0.15%
2020/10/21	1	86.60	0	0.00	86.70	1	687	0.15%
2020/10/05	0	0.00	5	83.90	83.70	-5	737	-0.68%
2020/09/30	0	0.00	10	83.50	83.80	-10	743	-1.35%
2020/09/29	0	0.00	2	84.45	83.60	-2	748	-0.27%
2020/09/25	4	83.60	24	83.50	82.00	-20	768	-2.60%
2020/09/24	3	83.70	0	0.00	83.20	3	768	0.39%
2020/09/23	3	85.30	20	85.40	84.40	-17	763	-2.23%
2020/09/22	2	86.05	6	86.68	85.80	-4	757	-0.53%
2020/09/17	4	88.03	0	0.00	87.30	4	745	0.54%
2020/09/11	0	0.00	5	86.94	85.70	-5	632	-0.79%
2020/09/10	5	87.00	0	0.00	87.20	5	605	0.83%
2020/09/03	3	84.80	0	0.00	84.80	3	566	0.53%
2020/08/10	0	0.00	1	85.00	85.00	-1	540	-0.18%
2020/06/15	0	0.00	2	79.80	80.00	-2	652	-0.31%
2020/06/12	27	80.55	0	0.00	80.60	27	659	4.09%
2020/06/11	22	81.43	0	0.00	81.30	22	667	3.30%
2020/06/10	15	82.74	0	0.00	83.00	15	670	2.24%
2020/06/09	0	0.00	10	82.20	83.10	-10	679	-1.47%
2020/06/04	0	0.00	24	82.93	83.00	-24	705	-3.40%
2020/06/03	6	82.43	34	82.40	82.90	-28	711	-3.94%
2020/06/02	5	82.20	0	0.00	82.30	5	705	0.71%
2020/06/01	18	82.10	0	0.00	82.10	18	708	2.54%
2020/05/28	31	82.06	2	81.80	81.10	29	709	4.09%
2020/05/27	2	82.00	36	81.82	82.10	-34	714	-4.76%
2020/05/26	0	0.00	23	81.35	81.40	-23	717	-3.21%
2020/05/22	25	82.60	0	0.00	81.10	25	716	3.49%
2020/05/21	0	0.00	28	82.05	82.40	-28	715	-3.91%
2020/05/15	42	81.36	0	0.00	81.00	42	716	5.86%
2020/05/14	20	81.50	5	82.50	81.50	15	717	2.09%
2020/05/12	38	83.30	0	0.00	83.30	38	711	5.34%
2020/05/11	4	82.70	11	83.91	84.00	-7	698	-1.00%
2020/05/08	4	82.10	58	81.32	81.30	-54	681	-7.92%
2020/05/06	0	0.00	37	78.63	78.60	-37	661	-5.59%
2020/05/05	5	77.56	0	0.00	77.60	5	657	0.76%
2020/05/04	2	77.70	0	0.00	77.70	2	659	0.30%
2020/04/30	20	78.35	0	0.00	78.40	20	657	3.04%
2020/04/29	4	78.20	0	0.00	78.10	4	659	0.61%
2020/04/28	22	77.41	0	0.00	77.40	22	661	3.32%
2020/04/27	2	77.40	0	0.00	76.90	2	685	0.29%
2020/04/24	0	0.00	15	75.90	76.50	-15	686	-2.19%
2020/04/23	13	77.02	0	0.00	76.30	13	685	1.90%
2020/04/22	39	75.99	0	0.00	76.10	39	688	5.66%
2020/04/21	0	0.00	5	75.38	75.40	-5	685	-0.73%
2020/04/17	6	76.00	20	76.00	75.30	-14	671	-2.09%
2020/04/16	6	76.53	0	0.00	76.00	6	658	0.91%
2020/04/15	29	74.26	0	0.00	74.90	29	644	4.50%
2020/04/14	5	73.76	1	73.50	73.50	4	640	0.62%
2020/04/13	0	0.00	26	73.08	72.90	-26	637	-4.08%
2020/04/10	38	73.98	5	73.00	74.00	33	636	5.18%
2020/04/09	5	74.16	10	73.92	73.40	-5	639	-0.78%
2020/04/07	3	67.30	0	0.00	67.90	3	621	0.48%
2020/04/06	10	66.00	52	65.98	66.30	-42	614	-6.83%
2020/04/01	0	0.00	18	64.70	64.90	-18	606	-2.97%
2020/03/26	0	0.00	6	66.70	65.20	-6	598	-1.00%
2020/03/20	0	0.00	29	64.58	64.80	-29	613	-4.72%
2020/03/12	0	0.00	1	78.00	77.20	-1	570	-0.18%
2020/03/11	1.3	80.08	1	79.40	79.80	0.3	564	0.04%
2020/03/10	0	0.00	1	80.60	81.00	-1	562	-0.18%
2020/03/05	2	87.40	0	0.00	87.80	2	544	0.37%
2020/03/03	30	86.50	0	0.00	86.40	30	549	5.46%
2020/03/02	4	84.80	0	0.00	86.00	4	559	0.71%
2020/02/25	4	85.40	0	0.00	86.50	4	583	0.69%
2020/02/20	30	88.60	0	0.00	88.60	30	618	4.85%
2020/02/19	0	0.00	25	88.14	88.30	-25	636	-3.93%
2020/02/17	30	87.80	0	0.00	87.80	30	655	4.57%
2020/02/14	0	0.00	34	88.13	88.40	-34	660	-5.15%
2020/02/13	0	0.00	35	86.85	87.60	-35	665	-5.26%
2020/02/12	0	0.00	29	86.23	86.50	-29	671	-4.32%
2020/02/06	10	87.80	0	0.00	87.80	10	684	1.46%
2020/02/04	30	88.30	0	0.00	88.30	30	676	4.43%
2020/01/31	0.3	88.40	0	0.00	88.80	0.3	663	0.04%
2020/01/30	0	0.00	2	87.00	85.80	-2	651	-0.31%
2020/01/17	2	93.20	0	0.00	93.10	2	619	0.32%
2020/01/16	0	0.00	43	92.90	93.00	-43	615	-6.98%
2020/01/15	0	0.00	14	92.14	92.20	-14	604	-2.31%
2020/01/14	0	0.00	12	91.62	92.00	-12	601	-2.00%
2020/01/09	0	0.00	20	90.79	90.80	-20	595	-3.36%
2020/01/08	0	0.00	19	90.03	90.10	-19	590	-3.22%
2020/01/07	0	0.00	16	89.36	89.40	-16	580	-2.76%
2020/01/02	30	91.00	0	0.00	92.00	30	559	5.36%
2019/12/31	30	91.00	0	0.00	91.00	30	544	5.51%
2019/12/30	0	0.00	12	90.68	91.20	-12	535	-2.24%
2019/12/27	18	90.80	0	0.00	90.40	18	529	3.40%
2019/12/26	30	90.20	1	89.20	90.20	29	528	5.49%
2019/12/23	3	91.10	0	0.00	90.90	3	521	0.58%
2019/12/19	0	0.00	27	89.88	90.00	-27	502	-5.37%
2019/12/18	0	0.00	48	89.47	89.80	-48	496	-9.66%
2019/12/17	0	0.00	36	88.90	89.00	-36	481	-7.48%
2019/12/16	0	0.00	25	88.24	88.40	-25	472	-5.29%
2019/12/13	25	88.00	5	88.30	88.00	20	472	4.24%
2019/12/12	0	0.00	5	88.20	88.20	-5	468	-1.07%
2019/12/10	20	89.20	0	0.00	88.90	20	464	4.31%
2019/12/09	36	88.77	0	0.00	88.90	36	462	7.79%
2019/12/05	0	0.00	1	87.70	87.80	-1	451	-0.22%
2019/12/04	0	0.00	1	86.70	87.20	-1	447	-0.22%
2019/11/28	0	0.00	9	87.92	88.30	-9	431	-2.09%
2019/11/27	0	0.00	50	87.93	88.40	-50	424	-11.77%
2019/11/21	3	83.90	0	0.00	84.80	3	364	0.82%
2019/11/20	3	84.57	0	0.00	84.90	3	358	0.84%
2019/11/14	20	81.00	0	0.00	80.40	20	279	7.17%
2019/11/13	30	80.30	0	0.00	80.30	30	271	11.07%
2019/11/11	20	79.70	0	0.00	79.70	20	251	7.95%
2019/11/08	0	0.00	62	79.75	79.60	-62	239	-25.85%
2019/11/07	20	78.80	0	0.00	78.00	20	214	9.31%
2019/11/06	0	0.00	19	78.61	78.40	-19	214	-8.87%
2019/11/05	10	78.70	0	0.00	78.70	10	212	4.70%
2019/11/04	0	0.00	22	78.67	78.80	-22	213	-10.33%
2019/11/01	0	0.00	8	78.00	78.50	-8	212	-3.76%
2019/10/31	18	78.53	0	0.00	78.30	18	214	8.38%
2019/10/30	0	0.00	21	78.14	78.10	-21	216	-9.72%
2019/10/29	24	78.32	0	0.00	78.40	24	217	11.05%
2019/10/25	26	78.95	0	0.00	78.90	26	215	12.06%
2019/10/24	11	78.67	0	0.00	79.00	11	215	5.11%
2019/10/23	15	79.60	0	0.00	78.70	15	215	6.97%
2019/10/22	0	0.00	25	79.00	79.30	-25	214	-11.63%
2019/10/21	0	0.00	24	79.16	79.50	-24	213	-11.23%
2019/09/09	0	0.00	1	77.80	77.60	-1	252	-0.40%
2019/08/29	21	78.02	0	0.00	78.20	21	254	8.26%
2019/08/28	18	78.17	0	0.00	78.10	18	255	7.04%
2019/08/27	0	0.00	24	78.04	78.40	-24	256	-9.34%
2019/08/26	5	77.94	0	0.00	77.90	5	257	1.94%
2019/08/23	10	78.40	0	0.00	78.40	10	257	3.88%
2019/08/22	20	78.56	0	0.00	78.40	20	257	7.76%
2019/08/21	0	0.00	25	78.32	78.70	-25	258	-9.66%
2019/08/20	21	78.54	0	0.00	78.50	21	258	8.11%
2019/08/19	28	78.51	0	0.00	78.60	28	259	10.78%
2019/08/16	0	0.00	22	78.47	78.20	-22	260	-8.46%
2019/08/15	0	0.00	4	78.30	78.60	-4	260	-1.54%
2019/08/14	0	0.00	23	78.97	79.00	-23	261	-8.79%
2019/08/13	0	0.00	26	78.49	78.50	-26	265	-9.81%
2019/08/08	29	76.22	0	0.00	76.50	29	265	10.93%
2019/08/07	0	0.00	5	76.30	76.30	-5	265	-1.88%
2019/08/01	0	0.00	22	78.01	78.20	-22	279	-7.88%
2019/07/29	0	0.00	1	78.30	78.30	-1	316	-0.32%
2019/07/23	0.3	78.20	0	0.00	78.20	0.3	323	0.08%
2019/07/09	15	79.10	0	0.00	79.10	15	354	4.23%
2019/07/08	41	79.10	0	0.00	79.10	41	357	11.48%
2019/07/05	0	0.00	28	84.26	84.90	-28	351	-7.96%
2019/07/03	25	84.50	0	0.00	84.50	25	336	7.42%
2019/07/02	25	84.74	0	0.00	84.90	25	339	7.36%
2019/06/20	0	0.00	20	81.60	82.00	-20	365	-5.47%
2019/06/19	0	0.00	25	81.42	81.50	-25	372	-6.70%
2019/06/18	0	0.00	28	81.04	81.10	-28	377	-7.42%
2019/06/17	23	80.88	0	0.00	81.00	23	386	5.94%
2019/06/14	20	81.00	0	0.00	81.00	20	399	5.01%
2019/06/13	19	80.94	0	0.00	81.10	19	416	4.56%
2019/06/12	5	81.20	0.6	81.00	81.20	4.4	442	0.99%
2019/06/11	0	0.00	9	80.14	80.50	-9	445	-2.02%
2019/06/10	0	0.00	23	80.25	80.50	-23	451	-5.10%
2019/06/06	0	0.00	11	79.79	80.00	-11	452	-2.43%
2019/06/05	0	0.00	24	79.90	80.00	-24	458	-5.24%
2019/06/04	0	0.00	7	80.03	80.00	-7	466	-1.50%
2019/04/24	38	87.53	0	0.00	88.00	38	480	7.90%
2019/04/23	20	86.88	0	0.00	86.90	20	475	4.20%
2019/04/22	30	87.40	0	0.00	87.40	30	470	6.37%
2019/04/17	0	87.40	1	87.20	87.90	-1	461	-0.22%
2019/04/16	1	88.00	0	0.00	87.90	1	457	0.22%
2019/04/09	0	0.00	37	85.31	85.40	-37	427	-8.65%
2019/03/26	15	83.40	0	0.00	82.90	15	380	3.94%
2019/03/22	0	0.00	7	82.30	82.30	-7	370	-1.89%
2019/03/18	7	82.73	35	83.25	82.10	-28	334	-8.37%
2019/03/15	0	0.00	35	81.82	81.60	-35	316	-11.06%
2019/02/26	50	77.30	0	0.00	76.80	50	233	21.41%
2019/02/25	30	77.20	0	0.00	77.20	30	224	13.39%
2019/02/22	0	0.00	30	75.84	76.00	-30	213	-14.04%
2019/02/21	0	0.00	27	74.12	75.00	-27	207	-13.03%
2019/01/30	0	0.00	44	69.15	69.80	-44	188	-23.31%
2019/01/29	23	68.20	0	0.00	68.20	23	181	12.64%
2019/01/28	21	68.11	0	0.00	68.10	21	183	11.41%
2019/01/25	25	67.84	0.8	67.80	67.80	24.3	191	12.66%
2019/01/24	19	68.01	0	0.00	68.10	19	192	9.88%
2019/01/22	0	0.00	23	67.82	67.80	-23	207	-11.09%
2019/01/18	0	0.00	23	67.11	67.00	-23	211	-10.87%
2019/01/17	0	0.00	17	66.65	67.10	-17	214	-7.94%
2019/01/15	1	67.20	19	67.48	67.60	-18	223	-8.05%
2019/01/14	26	67.57	0	0.00	67.20	26	236	10.98%
2019/01/11	22	67.05	0	0.00	67.20	22	240	9.15%
2018/12/18	0	0.00	2	66.00	66.10	-2	277	-0.72%
2018/12/13	0	0.00	1	66.30	66.30	-1	285	-0.35%
2018/12/10	1	66.60	0	0.00	67.00	1	287	0.35%
2018/12/05	0	0.00	3	67.50	67.70	-3	294	-1.02%
2018/11/30	0	0.00	2	68.30	68.40	-2	310	-0.65%
2018/11/29	0.3	67.80	0	0.00	68.10	0.3	313	0.08%
2018/11/28	24	67.45	0	0.00	67.80	24	315	7.60%
2018/11/27	21	67.44	0	0.00	67.60	21	321	6.53%
2018/11/26	21	67.30	0	0.00	67.50	21	329	6.38%
2018/11/23	14	67.28	0	0.00	67.40	14	331	4.22%
2018/11/16	0.5	67.00	0	0.00	67.20	0.5	339	0.15%
2018/11/13	24	64.93	0	0.00	65.90	24	346	6.93%
2018/11/12	0	0.00	1	65.00	65.00	-1	354	-0.28%
2018/11/09	0	0.00	25	65.56	65.80	-25	353	-7.08%
2018/11/08	0	0.00	17	65.67	65.90	-17	353	-4.81%
2018/11/07	0	0.00	16.8	65.12	65.40	-16.8	361	-4.63%
2018/11/06	1	65.00	10	64.80	64.90	-9	365	-2.47%
2018/10/23	0	0.00	5	53.10	52.80	-5	356	-1.40%
2018/10/22	2	53.10	0	0.00	53.10	2	355	0.56%
2018/10/17	0	0.00	15	56.07	55.90	-15	342	-4.38%
2018/10/16	0	0.00	2	56.30	55.80	-2	346	-0.58%
2018/10/12	0	0.00	23	53.49	57.00	-23	342	-6.72%
2018/10/11	0	0.00	5	53.50	53.10	-5	341	-1.47%
2018/10/09	5	55.80	0	0.00	56.00	5	346	1.44%
2018/10/03	2	57.60	0	0.00	57.50	2	398	0.50%
2018/09/27	2	58.20	20	58.20	58.10	-18	398	-4.51%
2018/09/26	0	0.00	20	58.40	58.40	-20	398	-5.01%
2018/09/25	0	0.00	30	58.22	58.60	-30	404	-7.41%
2018/09/19	0	0.00	42	58.06	58.30	-42	419	-10.01%
2018/09/18	0	0.00	20	57.92	58.00	-20	428	-4.66%
2018/09/17	15	58.00	0	0.00	58.00	15	433	3.46%
2018/09/06	18	58.20	0	0.00	58.20	18	464	3.88%
2018/08/30	85	58.30	0	0.00	58.50	85	475	17.87%
2018/08/29	40	57.76	0	0.00	58.00	40	474	8.44%
2018/08/28	41	57.20	0	0.00	57.50	41	470	8.71%
2018/08/24	25	55.40	0	0.00	55.40	25	467	5.35%
2018/08/23	30	56.22	0	0.00	55.70	30	468	6.40%
2018/08/17	0	0.00	1	57.10	57.20	-1	471	-0.21%
2018/08/10	0	0.00	20	57.90	58.00	-20	478	-4.18%
2018/08/09	0	0.00	23	57.82	58.00	-23	480	-4.79%
2018/07/31	20	57.40	0	0.00	57.50	20	505	3.95%
2018/07/30	20	57.40	0	0.00	57.40	20	503	3.97%
2018/07/27	11	57.50	0	0.00	57.50	11	504	2.18%
2018/07/24	23	57.07	0	0.00	57.10	23	505	4.55%
2018/07/20	0	0.00	10	58.10	58.10	-10	501	-1.99%
2018/07/19	23	58.65	0	0.00	58.20	23	504	4.55%
2018/07/18	0	0.00	25	58.10	58.10	-25	509	-4.91%
2018/07/16	0	0.00	24	62.80	62.80	-24	493	-4.87%
2018/07/05	0	0.00	37	62.14	61.80	-37	458	-8.07%
2018/07/02	0	0.00	18	63.10	63.10	-18	476	-3.77%
2018/06/08	50	64.46	0	0.00	64.50	50	687	7.27%
2018/06/05	29	64.52	0	0.00	64.50	29	689	4.21%
2018/06/04	35	64.25	0	0.00	64.50	35	686	5.10%
2018/06/01	34	63.90	0	0.00	64.20	34	688	4.94%
2018/05/25	0	0.00	49	62.70	63.00	-49	683	-7.17%
2018/05/21	30	62.72	0	0.00	62.90	30	681	4.40%
2018/05/18	35	62.43	0	0.00	62.50	35	685	5.11%
2018/05/16	30	62.60	0	0.00	62.60	30	694	4.32%
2018/05/15	0	0.00	1	62.90	62.60	-1	703	-0.14%
2018/05/10	1	63.10	0	0.00	62.10	1	712	0.14%
2018/05/07	20	64.56	0	0.00	64.50	20	687	2.91%
2018/05/02	10	64.70	0	0.00	64.70	10	694	1.44%
2018/04/27	0	0.00	23	64.62	64.80	-23	704	-3.26%
2018/04/26	0	0.00	14	65.02	64.90	-14	704	-1.99%
2018/04/24	1	64.50	0	0.00	64.60	1	705	0.14%
2018/04/23	0	0.00	13	65.41	65.20	-13	705	-1.84%
2018/04/20	0	0.00	20	65.70	65.80	-20	706	-2.83%
2018/04/17	1	66.00	0	0.00	65.80	1	710	0.14%
2018/04/03	0	0.00	36	67.16	67.50	-36	693	-5.19%
2018/03/30	0	0.00	23	67.80	68.00	-23	679	-3.38%
2018/03/29	0	0.00	41	67.95	68.10	-41	675	-6.07%
2018/03/26	0	0.00	22	67.59	67.90	-22	637	-3.45%
2018/03/22	2	67.75	95	68.33	67.00	-93	593	-15.68%
2018/03/21	1	66.10	55	66.08	66.30	-54	526	-10.26%
2018/03/20	1	65.90	0	0.00	66.20	1	525	0.19%
2018/03/16	0	0.00	50	64.83	65.10	-50	522	-9.56%
2018/03/15	17	64.20	0	0.00	64.40	17	512	3.32%
2018/03/14	4	63.75	16	64.01	63.90	-12	506	-2.37%
2018/03/13	0	0.00	18	63.17	63.10	-18	499	-3.60%
2018/03/12	0	0.00	5	63.10	63.10	-5	501	-1.00%
2018/03/08	0	0.00	24	62.80	62.90	-24	508	-4.72%
2018/03/06	2	63.10	15	63.03	63.00	-13	515	-2.52%
2018/03/05	0	0.00	5	63.10	62.90	-5	522	-0.96%
2018/03/01	0	0.00	10	63.70	63.60	-10	530	-1.88%
2018/02/27	0	0.00	30	63.88	63.90	-30	533	-5.62%
2018/02/21	0	0.00	45	63.74	64.00	-45	563	-7.99%
2018/02/07	92	62.43	0	0.00	62.50	92	556	16.54%
2018/02/05	35	63.16	0	0.00	63.40	35	547	6.40%
2018/02/02	33	63.29	0	0.00	63.50	33	545	6.05%
2018/02/01	27	63.32	0	0.00	63.50	27	553	4.88%
2018/01/24	1	62.70	0	0.00	63.00	1	542	0.18%